Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Shiba Lite SHIBLITE | US$0,000000000514 | 0,39% | 1,14% | - | US$31.608,16 | - |
| 3703 |  Black Phoenix BPX | US$0,00003278 | -0,22% | 3,98% | - | US$31.595,19 | - |
| 3704 |  Champignons of Arborethia CHAMPZ | US$0,0009288 | -22,12% | -2,02% | - | US$31.577,73 | - |
| 3705 |  Moss Carbon Credit MCO2 | US$1,17 | 0,88% | 0,37% | - | US$31.453,01 | - |
| 3706 |  Gridcoin GRC | US$0,009222 | -0,33% | 3,34% | - | US$31.423,41 | - |
| 3707 |  4JNET 4JNET | US$0,000000000497 | 0,20% | 0,97% | - | US$31.335,92 | - |
| 3708 |  Metal Blockchain METAL | US$0,05235 | -4,40% | 8,80% | - | US$31.326,56 | - |
| 3709 |  USK USK | US$1,03 | 1,84% | -0,04% | - | US$31.479,22 | - |
| 3710 |  Supreme Finance HYPES | US$0,004674 | 29,91% | 73,14% | - | US$30.624,13 | - |
| 3711 |  XRUN XRUN | US$0,3080 | 0,14% | 0,11% | - | US$31.194,71 | - |
| 3712 |  GND Protocol GMUSD | US$1,07 | -0,12% | 0,73% | - | US$31.004,00 | - |
| 3713 |  2DAI.io 2DAI | US$0,001128 | -11,71% | -8,92% | - | US$31.167,25 | - |
| 3714 |  ExchangeCoin EXCC | US$0,006108 | 22,02% | 33,18% | - | US$31.038,67 | - |
| 3715 |  Heroes & Empires HE | US$0,001132 | 1,00% | 3,05% | - | US$30.935,98 | - |
| 3716 |  Stablecoin STABLE | US$0,00001132 | -13,05% | -57,74% | - | US$30.908,31 | - |
| 3717 |  LunchDAO LUNCH | US$0,0001023 | -3,51% | 2,07% | - | US$29.781,53 | - |
| 3718 |  Your Future Exchange YFX | US$0,07786 | -0,17% | -8,43% | - | US$30.888,57 | - |
| 3719 |  CloudTx CLOUD | US$0,001419 | 3,08% | 7,29% | - | US$30.924,18 | - |
| 3720 |  Stripto STRIP | US$0,000002159 | -0,46% | 1,36% | - | US$30.830,87 | - |
| 3721 |  Coinscope COINSCOPE | US$0,002365 | -1,40% | 0,27% | - | US$30.758,00 | - |
| 3722 |  JFIN Coin JFC | US$0,1756 | -2,04% | -3,17% | - | US$30.736,31 | - |
| 3723 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$30.535,88 | - |
| 3724 |  JumpToken JMPT | US$1,88 | -0,02% | 0,32% | - | US$29.826,59 | - |
| 3725 |  Sweeptoken SWEEP | US$0,000000000005 | 0,64% | -1,03% | - | US$30.742,83 | - |
| 3726 |  GoldPesa Option GPO | US$0,8225 | 5,45% | 21,19% | - | US$30.551,22 | - |
| 3727 |  OneDex ONE | US$0,09439 | 12,94% | 0,41% | - | US$30.518,88 | - |
| 3728 |  HNC COIN HNC | US$0,005384 | -17,21% | -4,27% | - | US$30.300,48 | - |
| 3729 |  PEEPO PEEPO | US$0,000000005178 | 3,33% | -2,46% | - | US$30.474,77 | - |
| 3730 |  WCAPES WCA | US$0,02091 | 3,66% | 4,97% | - | US$30.386,49 | - |
| 3731 |  Stella Fantasy SFTY | US$0,04132 | 0,88% | 1,82% | - | US$30.628,27 | - |
| 3732 |  OEC ETH ETHK | US$1.832,18 | -0,31% | -1,56% | - | US$30.387,48 | - |
| 3733 |  SubDAO GOV | US$0,001712 | -0,29% | -7,80% | - | US$30.304,40 | - |
| 3734 |  Day By Day DBD | US$0,005561 | -5,63% | -10,78% | - | US$31.290,77 | - |
| 3735 |  Monkey King WUKONG | US$0,00002766 | 1,54% | 11,33% | - | US$30.218,37 | - |
| 3736 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,09% | -1,59% | - | US$30.270,94 | - |
| 3737 |  Monkeys Token MONKEYS | US$0,000007074 | 1,43% | -11,29% | - | US$30.145,94 | - |
| 3738 |  Ookeenga OKG | US$0,001872 | 0,39% | -3,96% | - | US$30.052,47 | - |
| 3739 |  Hydranet HDN | US$0,08582 | -7,77% | -22,72% | - | US$36.028,87 | - |
| 3740 |  Dynamite DYNMT | US$0,001838 | -7,48% | -11,51% | - | US$30.042,46 | - |
| 3741 |  Hermes Protocol HERMES | US$0,02653 | -9,88% | -21,18% | - | US$29.691,25 | - |
| 3742 |  Planet NFT PNFT | US$0,00005057 | -1,17% | -6,51% | - | US$30.403,03 | - |
| 3743 |  Squid Game SQUID | US$0,006844 | 4,03% | 2,89% | - | US$30.026,69 | - |
| 3744 |  Kokoswap KOKO | US$0,3412 | -0,87% | 0,19% | - | US$30.597,11 | - |
| 3745 |  Hera Finance HERA | US$3,41 | 1,15% | -8,51% | - | US$29.790,00 | - |
| 3746 |  Rebel Bots RBLS | US$0,05519 | 6,17% | -4,48% | - | US$29.829,24 | - |
| 3747 |  DEXO DEXO | US$0,004545 | 1,09% | -1,84% | - | US$30.408,01 | - |
| 3748 |  GAIA Everworld GAIA | US$0,003249 | -0,43% | -12,75% | - | US$29.793,95 | - |
| 3749 |  FODL Finance FODL | US$0,002415 | -1,76% | -11,32% | - | US$29.946,03 | - |
| 3750 |  WECOIN WECO | US$0,0001953 | -0,64% | -7,73% | - | US$29.056,87 | - |
| 3751 |  Potentiam PTM | US$0,01051 | 2,96% | 2,75% | - | US$29.113,65 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.