Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  United UTED | US$0,001004 | 1,22% | -17,10% | - | US$21.518,12 | - |
| 3903 |  OSK OSK | US$0,7244 | 1,63% | -7,63% | - | US$20.684,50 | - |
| 3904 |  PRNT PRNT | US$0,0001562 | -2,14% | 10,03% | - | US$21.510,41 | - |
| 3905 |  MINE Network MNET | US$0,0005141 | -0,22% | 0,42% | - | US$21.548,48 | - |
| 3906 |  Ink INK | US$0,0004115 | 0,80% | 1,50% | - | US$21.766,22 | - |
| 3907 |  SpacePi SPACEPI | US$0,000000001055 | -1,30% | 2,20% | - | US$21.661,00 | - |
| 3908 |  UwU Lend UWU | US$16,83 | -0,86% | -4,52% | - | US$21.860,29 | - |
| 3909 |  JackPool.finance JFI | US$41,00 | -0,27% | -5,06% | - | US$21.619,63 | - |
| 3910 |  Matching Game MATCH | US$0,000009900 | -6,63% | -3,91% | - | US$21.572,18 | - |
| 3911 |  Collab.Land COLLAB | US$0,01245 | 5,39% | -38,96% | - | US$21.500,38 | - |
| 3912 |  Future1coin F1C | US$0,0001285 | 16,46% | 38,14% | - | US$21.433,71 | - |
| 3913 |  SideShift Token XAI | US$0,1051 | -0,88% | -3,04% | - | US$21.385,86 | - |
| 3914 |  Zodium ZODI | US$0,002994 | -0,36% | -21,55% | - | US$21.268,72 | - |
| 3915 |  Embr EMBR | US$0,01027 | 2,66% | 39,89% | - | US$21.379,64 | - |
| 3916 |  The Recharge RCG | US$0,07137 | -0,64% | 3,48% | - | US$21.430,39 | - |
| 3917 |  Frax Price Index Share FPIS | US$1,36 | -0,23% | -20,97% | - | US$21.283,45 | - |
| 3918 |  Black Token BLACK | US$0,0001787 | 0,20% | -3,20% | - | US$21.738,51 | - |
| 3919 |  Vee Finance VEE | US$0,0001021 | 16,55% | 22,58% | - | US$21.225,90 | - |
| 3920 |  Apple AMB | US$0,07047 | -3,86% | -3,59% | - | US$21.206,97 | - |
| 3921 |  NAOS Finance NAOS | US$0,01408 | -1,25% | -6,60% | - | US$21.242,63 | - |
| 3922 |  Aerie AER | US$0,0002710 | -24,89% | -54,97% | - | US$21.201,38 | - |
| 3923 |  Digitalcoin DGC | US$0,0006152 | 4,20% | 2,90% | - | US$21.223,62 | - |
| 3924 |  3d3d 3D3D | US$0,000000000484 | -3,33% | -17,28% | - | US$21.690,09 | - |
| 3925 |  Charged Particles IONX | US$0,02777 | -1,08% | -11,28% | - | US$21.226,21 | - |
| 3926 |  Cpos Cloud Payment CPOS | US$0,0000008786 | 9,23% | -11,64% | - | US$21.167,47 | - |
| 3927 |  reBaked BAKED | US$0,001527 | -1,42% | -1,90% | - | US$21.004,02 | - |
| 3928 |  MediShares MDS | US$0,0001457 | -4,04% | 4,40% | - | US$21.116,94 | - |
| 3929 |  DNAxCAT Token DXCT | US$0,03466 | 1,09% | -1,97% | - | US$21.045,99 | - |
| 3930 |  Espento SPENT | US$0,3284 | -1,54% | 28,56% | - | US$21.002,54 | - |
| 3931 |  Aruna ARU | US$0,07859 | -5,16% | -16,51% | - | US$21.466,05 | - |
| 3932 |  Battle For Giostone BFG | US$0,04895 | -0,11% | -8,40% | - | US$21.095,59 | - |
| 3933 |  E.C. Vitoria Fan Token VTRA | US$0,02661 | 1,55% | 3,52% | - | US$20.834,47 | - |
| 3934 |  FusionBot FUSION | US$0,2485 | 34,43% | 0,00% | - | US$20.875,85 | - |
| 3935 |  HurricaneSwap Token HCT | US$0,0001849 | 11,17% | 3,52% | - | US$20.975,36 | - |
| 3936 |  THORSwap THOR | US$0,08113 | -1,37% | -6,14% | - | US$21.038,47 | - |
| 3937 |  iOWN Token iOWN | US$0,01199 | -0,04% | -0,72% | - | US$20.832,33 | - |
| 3938 |  YIN Finance YIN | US$0,008228 | 10,72% | -26,83% | - | US$20.831,15 | - |
| 3939 |  BOY X HIGHSPEED BXH | US$0,001618 | 0,03% | -0,84% | - | US$20.728,89 | - |
| 3940 |  TwitFi TWT | US$0,0001832 | -4,44% | -7,98% | - | US$20.829,21 | - |
| 3941 |  Xaurum XAUR | US$0,02014 | -4,07% | -1,53% | - | US$20.687,09 | - |
| 3942 |  TabTrader Token TTT | US$0,002984 | 4,62% | 5,39% | - | US$19.232,95 | - |
| 3943 |  IX Swap IXS | US$0,01478 | -13,47% | -36,50% | - | US$20.572,34 | - |
| 3944 |  Liqwid Finance LQ | US$3,74 | -5,26% | -16,41% | - | US$20.564,80 | - |
| 3945 |  Trump Inu TRUMPINU | US$0,000000000307 | -0,08% | 0,36% | - | US$20.558,18 | - |
| 3946 |  Moonie NFT MNY | US$0,000008797 | -18,70% | -0,99% | - | US$20.557,25 | - |
| 3947 |  Fable Of The Dragon TYRANT | US$0,04284 | 0,11% | -17,51% | - | US$20.498,47 | - |
| 3948 |  GREENETH GRE | US$0,00000001547 | -2,84% | 9,29% | - | US$20.472,19 | - |
| 3949 |  Doge Eat Doge OMNOM | US$0,000000001435 | -2,44% | -3,74% | - | US$20.453,38 | - |
| 3950 |  The Doge NFT DOG | US$0,0007199 | -0,24% | -3,08% | - | US$20.427,22 | - |
| 3951 |  YOM YOM | US$0,001778 | -47,45% | -71,31% | - | US$20.429,01 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.