Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  StellaSwap STELLA | US$0,1006 | 0,80% | 3,40% | - | US$26.295,98 | - |
| 3803 |  Trace AI TAI | US$0,003218 | 10,89% | 61,88% | - | US$26.550,26 | - |
| 3804 |  zkApes ZAT | US$0,00000002195 | 0,02% | -15,45% | - | US$26.248,75 | - |
| 3805 |  Attack Wagon ATK | US$0,0006512 | 1,26% | -2,79% | - | US$26.238,05 | - |
| 3806 |  QASH QASH | US$0,01828 | -7,37% | -4,65% | - | US$26.174,52 | - |
| 3807 |  Lavita AI LAVITA | US$0,01304 | 4,81% | -5,03% | - | US$26.080,10 | - |
| 3808 |  Swipe Bot SWIPE | US$0,2531 | -42,01% | -71,17% | - | US$26.018,34 | - |
| 3809 |  KAKA NFT World KAKA | US$0,0007150 | -1,71% | 12,50% | - | US$26.051,83 | - |
| 3810 |  Carnomaly CARR | US$0,0001599 | -7,52% | -7,56% | - | US$25.918,31 | - |
| 3811 |  Level Finance LGO | US$93.340,37 | -6,57% | -12,66% | - | US$25.858,06 | - |
| 3812 |  Celestial CELT | US$0,00006953 | 4,70% | 11,21% | - | US$25.875,63 | - |
| 3813 |  Bitindi Chain BNI | US$0,005924 | -1,86% | -5,77% | - | US$25.408,15 | - |
| 3814 |  RamenSwap RAMEN | US$0,001805 | 0,04% | -0,69% | - | US$25.987,11 | - |
| 3815 |  Ethos Reserve Note ERN | US$1,04 | -0,03% | 0,25% | - | US$66.232,77 | - |
| 3816 |  Game.com GTC | US$0,0004394 | 1,03% | -1,05% | - | US$25.639,49 | - |
| 3817 |  NEWM NEWM | US$0,002820 | -9,67% | -13,95% | - | US$25.528,92 | - |
| 3818 |  Thug Life THUG | US$0,0002148 | -10,78% | -15,63% | - | US$25.410,68 | - |
| 3819 |  Trinity Network Credit TNC | US$0,0001940 | 0,07% | -7,18% | - | US$25.382,48 | - |
| 3820 |  Vision City VIZ | US$0,000008510 | -1,74% | -7,79% | - | US$25.354,77 | - |
| 3821 |  Akt.io AKTIO | US$0,2473 | 2,25% | 9,43% | - | US$25.311,10 | - |
| 3822 |  JennyCo JCO | US$0,03807 | -0,68% | -5,24% | - | US$24.857,98 | - |
| 3823 |  Shib Generating SHG | US$0,000006730 | -1,59% | -10,59% | - | US$25.693,53 | - |
| 3824 |  Dede DEDE | US$0,003181 | -15,44% | -51,85% | - | US$25.349,85 | - |
| 3825 |  Karmaverse KNOT | US$0,02389 | -4,97% | -1,53% | - | US$25.324,86 | - |
| 3826 |  GrabCoinClub GC | US$0,0007497 | 1,93% | 9,46% | - | US$25.414,82 | - |
| 3827 |  EuroFootball AI EFBAI | US$0,00005893 | -3,29% | 14,09% | - | US$25.419,76 | - |
| 3828 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004829 | 1,44% | 5,31% | - | US$25.385,03 | - |
| 3829 |  Shuggi SHUGGI | US$0,001458 | -3,72% | -18,09% | - | US$25.051,15 | - |
| 3830 |  Art Gobblers Goo GOO | US$0,004606 | -12,37% | -13,10% | - | US$24.987,77 | - |
| 3831 |  The Forbidden Forest FORESTPLUS | US$0,001591 | -7,61% | -21,79% | - | US$24.884,98 | - |
| 3832 |  Million MM | US$1,94 | 11,65% | 10,51% | - | US$24.893,19 | - |
| 3833 |  wanUSDT WANUSDT | US$0,9972 | 0,61% | 0,08% | - | US$24.958,66 | - |
| 3834 |  HOLD HOLD | US$0,000004381 | 4,33% | 9,83% | - | US$24.722,15 | - |
| 3835 |  tGOLD TXAU | US$61,78 | 4,48% | 8,80% | - | US$24.747,69 | - |
| 3836 |  ZenSports SPORTS | US$0,0001248 | -2,33% | -0,73% | - | US$24.499,34 | - |
| 3837 |  Zeepin ZPT | US$0,0001903 | 2,10% | -3,84% | - | US$24.686,57 | - |
| 3838 |  AvocadoCoin AVDO | US$859,49 | 0,00% | 2,33% | - | US$24.496,41 | - |
| 3839 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000042 | 3,75% | -37,36% | - | US$24.531,95 | - |
| 3840 |  Artem Coin ARTEM | US$0,001188 | 0,00% | 1,15% | - | US$24.446,02 | - |
| 3841 |  Pepa Inu PEPA | US$0,000000000002 | -5,65% | 26,27% | - | US$24.223,22 | - |
| 3842 |  Tethereum T99 | US$0,000007388 | 1,42% | -3,93% | - | US$24.251,35 | - |
| 3843 |  Alongside Crypto Market Index AMKT | US$94,01 | -0,64% | -1,53% | - | US$24.099,79 | - |
| 3844 |  Indigo Protocol - iBTC IBTC | US$30.455,63 | -0,39% | -2,27% | - | US$23.112,15 | - |
| 3845 |  Larix LARIX | US$0,0001406 | -0,90% | -3,48% | - | US$24.029,50 | - |
| 3846 |  AssangeDAO JUSTICE | US$0,00002090 | -11,44% | -25,27% | - | US$23.988,51 | - |
| 3847 |  Egoras Credit EGC | US$4,02 | -3,49% | -4,67% | - | US$23.833,07 | - |
| 3848 |  Housing and Crypto Finance HCF | US$0,07761 | -1,25% | -4,14% | - | US$23.933,22 | - |
| 3849 |  Kylacoin KCN | US$240,54 | -11,50% | -45,48% | - | US$23.850,00 | - |
| 3850 |  Starcoin STC | US$0,006680 | 2,90% | 4,15% | - | US$23.721,10 | - |
| 3851 |  Avrora Metaverse AVR | US$0,3067 | 2,45% | -7,10% | - | US$23.772,01 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.