Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  HotMoon Token HOTMOON | US$0,000000001117 | 5,64% | -12,20% | - | US$20.439,95 | - |
| 3953 |  Primas PST | US$0,001778 | 16,10% | 22,35% | - | US$20.344,33 | - |
| 3954 |  Monster Galaxy GGM | US$0,003090 | 8,88% | 6,18% | - | US$20.328,76 | - |
| 3955 |  Defi For You DFY | US$0,0002614 | 2,46% | -3,46% | - | US$20.226,58 | - |
| 3956 |  ANTIS INU ANTIS | US$0,00001944 | 2,46% | 6,50% | - | US$20.344,37 | - |
| 3957 |  Holdex Finance HOLDEX | US$0,002002 | 0,03% | 0,10% | - | US$20.089,44 | - |
| 3958 |  ART CAN DIE DIE | US$0,03775 | 0,00% | 0,14% | - | US$20.258,92 | - |
| 3959 |  MarsRise MARSRISE | US$0,000000000534 | -0,46% | 0,09% | - | US$20.352,75 | - |
| 3960 |  iAssets ASSET | US$0,0000001959 | 0,94% | 0,77% | - | US$20.440,28 | - |
| 3961 |  Alpha5 A5T | US$0,01357 | 5,34% | 12,34% | - | US$20.184,05 | - |
| 3962 |  Lumerin LMR | US$0,005223 | -0,14% | -30,74% | - | US$20.197,43 | - |
| 3963 |  PoolTogether POOL | US$0,5917 | 2,52% | -1,48% | - | US$20.165,19 | - |
| 3964 |  Tongtongcoin TTC | US$0,05858 | 1,26% | -2,38% | - | US$20.143,28 | - |
| 3965 |  Taxa Token TXT | US$0,001624 | -0,56% | -5,90% | - | US$20.299,79 | - |
| 3966 |  Ignore Fud 4TOKEN | US$0,00008858 | -11,94% | -8,12% | - | US$20.230,37 | - |
| 3967 |  OUSE Token OUSE | US$0,000002979 | -0,14% | -0,07% | - | US$20.427,49 | - |
| 3968 |  BitDiamond BTDMD | US$0,01049 | 0,63% | 5,57% | - | US$20.232,83 | - |
| 3969 |  SonoCoin SONO | US$0,008688 | 0,08% | 256,67% | - | US$20.385,21 | - |
| 3970 |  Strite STRI | US$0,001498 | -9,46% | -21,11% | - | US$20.211,72 | - |
| 3971 |  YURI YURI | US$0,000000006103 | -2,98% | -38,05% | - | US$19.884,85 | - |
| 3972 |  Tectonic TONIC | US$0,0000001115 | -0,48% | -0,34% | - | US$19.999,02 | - |
| 3973 |  PUG AI PUGAI | US$0,000000000388 | -2,10% | -23,37% | - | US$19.981,56 | - |
| 3974 |  QToken QTO | US$0,009334 | 5,41% | 5,53% | - | US$20.270,00 | - |
| 3975 |  Mizar MZR | US$0,001298 | 0,18% | -1,82% | - | US$19.884,51 | - |
| 3976 |  Stabledoc SDT | US$0,007161 | -8,16% | -16,73% | - | US$19.847,02 | - |
| 3977 |  MM Finance (Polygon) MMF | US$0,002886 | -1,59% | -8,86% | - | US$19.804,62 | - |
| 3978 |  Cryptegrity DAO ESCROW | US$0,0007825 | 1,10% | -2,76% | - | US$20.801,84 | - |
| 3979 |  SpaceY SPAY | US$0,03412 | -0,20% | -5,65% | - | US$19.742,73 | - |
| 3980 |  Talent TNT | US$0,04847 | -7,45% | -0,66% | - | US$19.698,22 | - |
| 3981 |  BitcoinX BCX | US$0,0001772 | -9,89% | -12,03% | - | US$19.724,35 | - |
| 3982 |  CoinFi COFI | US$0,001106 | -22,52% | 4,22% | - | US$20.337,38 | - |
| 3983 |  Dummy DUMMY | US$0,0000001488 | -5,30% | -23,87% | - | US$19.679,54 | - |
| 3984 |  Defira FIRA | US$0,02553 | 33,33% | 25,76% | - | US$19.635,00 | - |
| 3985 |  Prometheus Trading PROME | US$0,01565 | -25,92% | -74,01% | - | US$19.632,66 | - |
| 3986 |  NOOT (BRC-20) NOOT | US$0,0002204 | 11,02% | 17,02% | - | US$19.615,53 | - |
| 3987 |  Cred LBA | US$0,0002773 | 1,98% | 6,83% | - | US$19.595,49 | - |
| 3988 |  McLaren F1 Fan Token MCL | US$0,02326 | 3,88% | 4,94% | - | US$19.450,74 | - |
| 3989 |  Yeni Malatyaspor Token YMS | US$0,2843 | -0,18% | 72,93% | - | US$19.632,77 | - |
| 3990 |  One Cash ONC | US$0,05920 | -4,28% | -1,90% | - | US$19.579,62 | - |
| 3991 |  Bounty0x BNTY | US$0,0003509 | 0,96% | 0,28% | - | US$19.615,68 | - |
| 3992 |  aRIA Currency RIA | US$0,1599 | 0,00% | 23,02% | - | US$19.293,09 | - |
| 3993 |  Majo MAJO | US$0,008326 | 3,65% | -6,15% | - | US$19.522,34 | - |
| 3994 |  VinDax Coin VD | US$0,009517 | -7,62% | -7,02% | - | US$19.455,81 | - |
| 3995 |  Skrumble Network SKM | US$0,0002065 | -1,68% | -3,42% | - | US$19.416,01 | - |
| 3996 |  MetaRare MTRA | US$0,1052 | -0,31% | 2,60% | - | US$19.402,80 | - |
| 3997 |  Crown by Third Time Games CROWN | US$0,04718 | -4,59% | 12,56% | - | US$19.394,71 | - |
| 3998 |  Farmland Protocol FAR | US$0,003497 | -3,45% | -2,05% | - | US$19.334,86 | - |
| 3999 |  EGOLD EGOLD | US$1,92 | 0,47% | 5,08% | - | US$23.896,02 | - |
| 4000 |  Blind Boxes BLES | US$0,002849 | -3,81% | -3,77% | - | US$19.396,12 | - |
| 4001 |  Mimir Token MIMIR | US$0,001766 | 0,74% | -13,81% | - | US$19.419,80 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.