Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Netflix Tokenized Stock Defichain DNFLX | US$167,14 | 4,14% | 3,13% | - | US$16.902,01 | - |
| 4153 |  Meme Lordz $LORDZ | US$0,004695 | 6,21% | 294,83% | - | US$17.010,95 | - |
| 4154 |  FC Sion Fan Token SION | US$0,001710 | 2,35% | 1,30% | - | US$16.862,93 | - |
| 4155 |  OpenBlox OBX | US$0,0001326 | -12,57% | -5,00% | - | US$16.998,29 | - |
| 4156 |  StepWatch SWP | US$0,0006077 | 4,74% | -3,05% | - | US$16.964,37 | - |
| 4157 |  Gas DAO GAS | US$0,0000006098 | -8,75% | -9,79% | - | US$16.966,78 | - |
| 4158 |  DeFi Warrior (FIWA) FIWA | US$0,00008001 | 0,68% | -2,57% | - | US$16.951,85 | - |
| 4159 |  Tomb TOMB | US$0,006439 | -1,74% | -3,08% | - | US$16.932,70 | - |
| 4160 |  MetaWear WEAR | US$0,0005370 | -5,13% | -4,05% | - | US$16.926,25 | - |
| 4161 |  DataHighway DHX | US$0,5301 | 3,02% | 12,48% | - | US$16.848,33 | - |
| 4162 |  KStarCoin KSC | US$0,0002229 | -2,27% | -23,67% | - | US$16.569,99 | - |
| 4163 |  NFTBomb NBP | US$0,00006025 | -0,02% | -6,84% | - | US$16.847,42 | - |
| 4164 |  Heaven Token HEAVEN | US$0,002744 | 9,78% | 58,61% | - | US$16.826,24 | - |
| 4165 |  USD mars USDm | US$0,9684 | -0,20% | 1,79% | - | US$16.822,75 | - |
| 4166 |  Doubloon DBL | US$0,004066 | 3,84% | -3,19% | - | US$16.776,02 | - |
| 4167 |  Alaya ATP | US$0,03571 | -2,97% | 1,08% | - | US$16.846,30 | - |
| 4168 |  EG Token EG | US$0,0004175 | 0,03% | 0,36% | - | US$16.724,46 | - |
| 4169 |  Financie Token FNCT | US$0,002844 | 4,85% | 36,81% | - | US$15.795,79 | - |
| 4170 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003589 | 7,83% | -10,08% | - | US$16.355,16 | - |
| 4171 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,05% | - | US$16.623,83 | - |
| 4172 |  OEC BTC BTCK | US$29.239,56 | 0,43% | 0,18% | - | US$16.597,54 | - |
| 4173 |  MetaFinance MF | US$0,01517 | 0,00% | 88,93% | - | US$16.385,23 | - |
| 4174 |  Asia Coin ASIA | US$0,1069 | -0,16% | -1,62% | - | US$16.636,97 | - |
| 4175 |  Cardiocoin CRDC | US$0,001077 | -0,36% | -13,32% | - | US$16.468,60 | - |
| 4176 |  CyberDragon Gold GOLD | US$0,003797 | -0,29% | -2,03% | - | US$16.528,34 | - |
| 4177 |  BlockEscrow BET | US$0,0005136 | -9,23% | -24,58% | - | US$16.502,72 | - |
| 4178 |  DracooMaster BAS | US$0,01763 | -0,14% | 5,31% | - | US$16.468,96 | - |
| 4179 |  Die Protocol DIE | US$0,00000002178 | 2,80% | -2,59% | - | US$16.489,18 | - |
| 4180 |  Neuroni AI NEURONI | US$0,06107 | -29,99% | 2,32% | - | US$16.429,67 | - |
| 4181 |  GroupDao GDO | US$0,00000002728 | -0,11% | -1,27% | - | US$16.417,65 | - |
| 4182 |  Bear Inu BEAR | US$0,000000003199 | -2,22% | -4,55% | - | US$16.436,82 | - |
| 4183 |  Evanesco Network EVA | US$0,0004804 | 3,55% | -9,93% | - | US$16.500,48 | - |
| 4184 |  Bitcoin God GOD | US$1,66 | 0,37% | 1,77% | - | US$16.414,23 | - |
| 4185 |  Qitcoin QTC | US$0,3255 | -2,55% | -4,33% | - | US$16.442,38 | - |
| 4186 |  Hati HATI | US$0,000000000305 | 0,10% | -2,29% | - | US$16.458,15 | - |
| 4187 |  Meta MVRS MVRS | US$0,00000008653 | -1,45% | -4,21% | - | US$16.364,86 | - |
| 4188 |  HUGHUG Coin HGHG | US$0,002293 | -1,89% | -4,24% | - | US$16.335,03 | - |
| 4189 |  Valor Token VALOR | US$0,1542 | 0,11% | -3,06% | - | US$16.379,28 | - |
| 4190 |  artèQ ARTEQ | US$0,0001629 | -0,61% | 18,92% | - | US$16.649,79 | - |
| 4191 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -5,88% | -35,56% | - | US$16.231,53 | - |
| 4192 |  Pepe GEM AI PEPEGA | US$0,000000000028 | 23,20% | 38,04% | - | US$16.500,77 | - |
| 4193 |  TRUSTxGAMING TXG | US$5,94 | 1,29% | 10,22% | - | US$16.258,29 | - |
| 4194 |  Panda DAO PANDA | US$0,004358 | -0,64% | -2,77% | - | US$16.159,69 | - |
| 4195 |  Bananatok BNA | US$0,001888 | -9,69% | -29,53% | - | US$16.376,49 | - |
| 4196 |  Lien LIEN | US$0,3307 | -5,14% | 1,47% | - | US$16.188,42 | - |
| 4197 |  Reunit wallet REUNI | US$0,9590 | 1,95% | -8,80% | - | US$16.437,31 | - |
| 4198 |  Cryptostone CPS | US$0,000009133 | -0,75% | -11,67% | - | US$16.063,17 | - |
| 4199 |  Creation Energy Join International CEJI | US$0,002128 | -9,64% | -22,64% | - | US$15.996,85 | - |
| 4200 |  Zamzam Token ZAMZAM | US$0,00003062 | 0,14% | -5,66% | - | US$16.481,78 | - |
| 4201 |  Lovely Swap LST | US$0,1338 | -1,33% | -20,38% | - | US$15.947,28 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.