Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MetaOctagon MOTG | US$0,009069 | -0,56% | -41,75% | - | US$14.597,08 | - |
| 4253 |  TBCC TBCC | US$0,02036 | 0,52% | 0,47% | - | US$14.585,13 | - |
| 4254 |  Send SEND | US$0,00008975 | -1,79% | 40,52% | - | US$14.582,44 | - |
| 4255 |  Angle ANGLE | US$0,02579 | 0,55% | -5,58% | - | US$14.534,37 | - |
| 4256 |  UniDex UNIDX | US$3,45 | -5,72% | -13,45% | - | US$15.075,74 | - |
| 4257 |  Cherry Network CHER | US$0,008231 | 1,91% | -1,71% | - | US$14.530,96 | - |
| 4258 |  DAOLaunch DAL | US$0,03299 | 0,62% | -2,80% | - | US$14.551,02 | - |
| 4259 |  Jade Protocol JADE | US$9,09 | -4,66% | 7,22% | - | US$14.502,41 | - |
| 4260 |  Sphere Finance SPHERE | US$0,001431 | -2,22% | -14,06% | - | US$14.479,82 | - |
| 4261 |  TokenClub TCT | US$0,0003866 | -3,51% | -4,91% | - | US$14.465,41 | - |
| 4262 |  Crypto Emergency CEM | US$0,4130 | 1,57% | 1,84% | - | US$14.425,51 | - |
| 4263 |  Pera Finance PERA | US$0,0004830 | -14,60% | -14,18% | - | US$14.459,26 | - |
| 4264 |  Jelly eSports JELLY | US$0,08016 | 3,74% | 17,77% | - | US$14.294,68 | - |
| 4265 |  Planet Sandbox PSB | US$0,02300 | 0,59% | -1,49% | - | US$14.405,42 | - |
| 4266 |  Luna Inu LINU | US$0,000000000254 | -31,30% | 3,85% | - | US$14.328,70 | - |
| 4267 |  GICTrade GICT | US$0,9338 | 8,76% | -2,95% | - | US$14.317,11 | - |
| 4268 |  DPRating RATING | US$0,0001507 | -0,30% | 1,35% | - | US$14.315,65 | - |
| 4269 |  Medicalveda MVEDA | US$0,001152 | -28,96% | -12,63% | - | US$14.513,00 | - |
| 4270 |  MotoGP Fan Token MGPT | US$0,003176 | 0,65% | -6,02% | - | US$14.157,07 | - |
| 4271 |  PlayPad PPAD | US$0,001501 | 1,50% | -2,25% | - | US$14.303,76 | - |
| 4272 |  GoldMiner GM | US$0,000001413 | 0,24% | -27,42% | - | US$14.258,95 | - |
| 4273 |  Ari10 Ari10 | US$0,001614 | 0,66% | -0,84% | - | US$14.330,08 | - |
| 4274 |  Fautor FTR | US$0,01628 | 0,49% | 4,91% | - | US$14.329,91 | - |
| 4275 |  Side.xyz SIDE | US$0,001808 | 14,99% | 3,48% | - | US$14.233,83 | - |
| 4276 |  Furio $FUR | US$0,03531 | 0,99% | 3,50% | - | US$13.929,27 | - |
| 4277 |  Axl Inu AXL | US$0,0000002643 | -0,70% | 0,95% | - | US$14.144,77 | - |
| 4278 |  SalmonSwap SAL | US$0,8177 | 7,80% | -0,68% | - | US$14.110,92 | - |
| 4279 |  Felix FLX | US$0,00000003243 | -93,88% | -95,35% | - | US$14.115,63 | - |
| 4280 |  Octopus Protocol OPS | US$0,0006248 | -0,54% | 1,21% | - | US$14.097,95 | - |
| 4281 |  Biop BIOP | US$0,2152 | -4,97% | -7,78% | - | US$14.028,60 | - |
| 4282 |  AI PEPE KING AIPEPE | US$0,000000000159 | -32,71% | -36,13% | - | US$14.091,97 | - |
| 4283 |  Privatix PRIX | US$0,02627 | -21,66% | -28,08% | - | US$14.072,48 | - |
| 4284 |  COFFEE CF | US$0,07745 | 8,36% | -15,83% | - | US$13.910,06 | - |
| 4285 |  DegenReborn DEGEN | US$0,0000001039 | -3,73% | 66,60% | - | US$14.160,92 | - |
| 4286 |  Ascend ASC | US$0,000007551 | -20,07% | 0,00% | - | US$14.361,14 | - |
| 4287 |  BambooDeFi BAMBOO | US$0,01505 | -0,64% | -2,86% | - | US$14.412,33 | - |
| 4288 |  Menzy MNZ | US$0,0002466 | 4,65% | -4,75% | - | US$14.005,31 | - |
| 4289 |  Altair AIR | US$0,007154 | -0,93% | 4,39% | - | US$14.019,61 | - |
| 4290 |  METAFASTEST METAF | US$0,01189 | 1,71% | -13,81% | - | US$13.812,71 | - |
| 4291 |  UNION Protocol Governance Token UNN | US$0,0002386 | -8,47% | -9,55% | - | US$13.910,22 | - |
| 4292 |  Meta Utopia LAND | US$0,9822 | -12,14% | -44,90% | - | US$13.929,41 | - |
| 4293 |  Sandwich Network SANDWICH | US$0,0003976 | 1,81% | -13,06% | - | US$13.840,75 | - |
| 4294 |  Luigi Inu LUIGI | US$0,000000000006 | -14,94% | 27,13% | - | US$13.772,05 | - |
| 4295 |  Akitavax AKITAX | US$0,00003507 | 0,19% | -4,28% | - | US$13.967,79 | - |
| 4296 |  SO-COL SIMP | US$0,001279 | -9,55% | -17,91% | - | US$13.821,64 | - |
| 4297 |  Wrapped TFUEL WTFUEL | US$0,04287 | 5,23% | 4,32% | - | US$13.760,08 | - |
| 4298 |  Acet ACT | US$0,009171 | -2,34% | -4,32% | - | US$13.750,65 | - |
| 4299 |  BEEP coin BEEP | US$0,0000001418 | -8,28% | -6,56% | - | US$13.730,34 | - |
| 4300 |  OTCBTC Token OTB | US$0,002043 | 16,78% | 16,54% | - | US$12.432,68 | - |
| 4301 |  Babylons BABI | US$0,002747 | 0,15% | 0,47% | - | US$13.625,53 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.