Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Winerz WNZ | US$0,0007745 | -1,53% | -4,48% | - | US$12.589,07 | - |
| 4403 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005027 | -2,33% | 4,53% | - | US$12.604,22 | - |
| 4404 |  Kuma Inu KUMA | US$0,000000005991 | 0,03% | -4,73% | - | US$12.569,93 | - |
| 4405 |  Energo TSL | US$0,00009275 | -0,11% | -2,87% | - | US$12.539,38 | - |
| 4406 |  Theos THEOS | US$0,0001151 | 1,79% | -10,63% | - | US$12.542,40 | - |
| 4407 |  Kyberdyne KBD | US$0,0009539 | 0,10% | -12,83% | - | US$12.468,91 | - |
| 4408 |  MCFinance MCF | US$0,004598 | 0,08% | 0,06% | - | US$12.513,83 | - |
| 4409 |  Hashtagger.com MOOO | US$0,04373 | -0,32% | 0,70% | - | US$12.478,34 | - |
| 4410 |  The Killbox KBOX | US$0,00004504 | -1,68% | 0,92% | - | US$12.518,72 | - |
| 4411 |  Seedify NFT Space SNFTS | US$0,001970 | -1,03% | 0,68% | - | US$12.494,67 | - |
| 4412 |  Real Realm REAL | US$0,00006811 | -3,29% | -1,63% | - | US$12.520,24 | - |
| 4413 |  A2DAO ATD | US$0,07605 | -1,58% | -0,32% | - | US$12.430,21 | - |
| 4414 |  Spherium SPHRI | US$0,01360 | 0,07% | -10,85% | - | US$12.529,08 | - |
| 4415 |  Filecoin Standard Hashrate Token FILST | US$0,4697 | 1,11% | -7,07% | - | US$12.432,64 | - |
| 4416 |  Hive Dollar HBD | US$0,9478 | -3,78% | 1,81% | - | US$12.438,87 | - |
| 4417 |  Busy DAO BUSY | US$0,0009039 | -3,65% | -10,15% | - | US$12.471,09 | - |
| 4418 |  Hero Arena HERA | US$0,003092 | -1,89% | -13,60% | - | US$12.352,76 | - |
| 4419 |  Agrello DLT | US$0,0008757 | 0,10% | -0,10% | - | US$12.406,42 | - |
| 4420 |  PEPERA PEPERA | US$0,000000000107 | -4,46% | -43,29% | - | US$12.376,42 | - |
| 4421 |  Starpad SRP | US$0,002328 | 4,46% | 1,69% | - | US$12.423,67 | - |
| 4422 |  LIQ Protocol LIQ | US$0,001599 | 0,38% | 2,29% | - | US$12.381,41 | - |
| 4423 |  VidyX VIDYX | US$0,0004902 | 14,15% | 16,60% | - | US$12.341,35 | - |
| 4424 |  bobcoin BOBC | US$0,7834 | 0,75% | -7,53% | - | US$12.503,67 | - |
| 4425 |  Fronk FRONK | US$0,000000002319 | -9,29% | -3,96% | - | US$12.381,01 | - |
| 4426 |  XRPCHAIN RIPPLE CHAIN | US$0,008858 | -31,32% | 0,00% | - | US$12.169,81 | - |
| 4427 |  ℓUSD LUSD | US$0,9585 | -1,39% | 0,87% | - | US$12.322,68 | - |
| 4428 |  Dhahab Sports DHS | US$0,001767 | 3,07% | -11,99% | - | US$12.384,81 | - |
| 4429 |  Snetwork SNET | US$0,001586 | -0,57% | 4,71% | - | US$12.262,83 | - |
| 4430 |  AI Supreme AISP | US$0,004774 | -10,64% | -36,05% | - | US$12.269,79 | - |
| 4431 |  Hubble Protocol HBB | US$0,03490 | -5,25% | -1,37% | - | US$12.311,39 | - |
| 4432 |  DefiBox BOX | US$0,8029 | -4,91% | -13,41% | - | US$12.258,18 | - |
| 4433 |  Nelore Coin NLC | US$0,004095 | 30,42% | 48,28% | - | US$12.296,67 | - |
| 4434 |  Real BIG Coin RBC | US$0,0000009895 | 40,54% | -31,70% | - | US$12.320,96 | - |
| 4435 |  GridX Ecosystem GDX | US$1,41 | 0,57% | 234,08% | - | US$12.240,97 | - |
| 4436 |  Gold KAU | US$62,37 | -0,01% | -0,36% | - | US$12.213,12 | - |
| 4437 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00009470 | -9,12% | -39,72% | - | US$12.230,47 | - |
| 4438 |  AiAkita AIA | US$0,000000000000 | -12,92% | -4,03% | - | US$12.296,41 | - |
| 4439 |  KONG KONG | US$0,0000005873 | -0,38% | -5,28% | - | US$12.219,88 | - |
| 4440 |  Kondux KNDX | US$0,001087 | -16,89% | -25,20% | - | US$12.207,14 | - |
| 4441 |  stake.link SDL | US$0,2770 | -4,14% | -6,38% | - | US$12.201,44 | - |
| 4442 |  Opera Protocol OPERA | US$0,00002415 | -22,77% | -60,17% | - | US$12.186,91 | - |
| 4443 |  Ramifi Protocol RAM | US$0,02081 | -11,35% | -15,61% | - | US$12.144,35 | - |
| 4444 |  Ankaragücü Fan Token ANKA | US$0,001287 | 1,67% | -12,82% | - | US$12.179,76 | - |
| 4445 |  NiiFi NIIFI | US$0,001519 | -0,66% | -5,63% | - | US$12.156,58 | - |
| 4446 |  Dragon Mainland Shards DMS | US$0,00004344 | -4,55% | -2,84% | - | US$12.177,80 | - |
| 4447 |  NightVerse Game NVG | US$0,01037 | -3,66% | -6,02% | - | US$12.157,26 | - |
| 4448 |  Croatian FF Fan Token VATRENI | US$0,2779 | 2,47% | -4,44% | - | US$12.124,94 | - |
| 4449 |  ViteX Coin VX | US$0,03463 | -3,34% | -11,15% | - | US$12.001,30 | - |
| 4450 |  Arise Chikun CHIKUN | US$0,0002241 | 12,44% | -71,86% | - | US$12.116,54 | - |
| 4451 |  Quick Intel QUICKI | US$0,000001326 | 12,24% | 32,45% | - | US$12.112,92 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.