Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Metronome MET | US$1,11 | -9,10% | -13,89% | - | US$11.043,03 | - |
| 4503 |  Elk Finance ELK | US$0,09361 | 0,09% | -5,41% | - | US$11.166,97 | - |
| 4504 |  Shib Army SHIBARMY | US$0,000000000457 | -1,95% | 0,83% | - | US$11.270,12 | - |
| 4505 |  Mugen Finance MGN | US$63,84 | -1,86% | -6,69% | - | US$10.910,28 | - |
| 4506 |  Lenda LENDA | US$0,0004444 | -0,22% | -2,57% | - | US$10.895,58 | - |
| 4507 |  AQTIS AQTIS | US$0,001438 | -5,09% | -7,91% | - | US$10.860,79 | - |
| 4508 |  DSquared Governance Token DSQ | US$15,13 | 99,23% | 98,79% | - | US$10.850,93 | - |
| 4509 |  BlueBenx BENX | US$0,0001435 | 19,63% | -12,85% | - | US$10.791,59 | - |
| 4510 |  Waygate WAY | US$0,01665 | -10,83% | -18,12% | - | US$10.813,60 | - |
| 4511 |  X Protocol POT | US$0,004394 | -2,36% | -4,52% | - | US$10.683,10 | - |
| 4512 |  WAXE WAXE | US$50,75 | -0,91% | -2,44% | - | US$10.787,18 | - |
| 4513 |  Ordinal Pepe OPEPE | US$0,000000000387 | -6,13% | -1,96% | - | US$10.765,66 | - |
| 4514 |  BEETroot BEET | US$0,0001700 | 20,87% | -16,48% | - | US$10.757,31 | - |
| 4515 |  Sivasspor Token SIV | US$0,4597 | 7,52% | 58,83% | - | US$10.678,88 | - |
| 4516 |  Victory Gem VTG | US$0,0003772 | -5,52% | -4,58% | - | US$10.908,32 | - |
| 4517 |  Z-Cubed Z3 | US$0,1676 | -0,67% | 2,11% | - | US$10.696,66 | - |
| 4518 |  Saddle SDL | US$0,002402 | -4,26% | -8,05% | - | US$10.888,58 | - |
| 4519 |  LUXO LUXO | US$0,06024 | -0,82% | -1,25% | - | US$10.667,86 | - |
| 4520 |  Arbi pepe PEPE | US$0,000001211 | 3,54% | -13,62% | - | US$10.665,73 | - |
| 4521 |  MELI MELI | US$0,0008215 | -1,68% | -5,23% | - | US$10.483,01 | - |
| 4522 |  Teh Fund FUND | US$0,02167 | 10,08% | 34,08% | - | US$10.561,99 | - |
| 4523 |  Thetan Coin THC | US$0,0006920 | 1,25% | 2,41% | - | US$10.616,58 | - |
| 4524 |  League of Ancients LOA | US$0,005728 | -0,21% | -7,28% | - | US$10.537,20 | - |
| 4525 |  CorgiAI CORGIAI | US$0,0001420 | -1,41% | -12,56% | - | US$10.542,54 | - |
| 4526 |  LoopSwap LSWAP | US$0,001229 | -3,30% | -1,74% | - | US$10.519,12 | - |
| 4527 |  TurboDEX TURBO | US$0,5776 | 7,81% | 0,00% | - | US$10.512,28 | - |
| 4528 |  Mercurial Finance MER | US$0,0003198 | 113,33% | 113,24% | - | US$10.509,50 | - |
| 4529 |  Blockasset BLOCK | US$0,02618 | -1,21% | -14,40% | - | US$10.602,57 | - |
| 4530 |  MTG Token MTG | US$0,0005173 | -1,02% | 1,97% | - | US$10.534,65 | - |
| 4531 |  GOAL token GOAL | US$0,01679 | -4,00% | -2,93% | - | US$10.471,61 | - |
| 4532 |  ShenZhou16 SHENZHOU | US$0,00004954 | -37,46% | -66,64% | - | US$10.477,97 | - |
| 4533 |  APWine Finance APW | US$0,3160 | -2,00% | -6,32% | - | US$10.457,86 | - |
| 4534 |  DOGECUBE DOGECUBE | US$0,00006149 | -2,45% | -4,48% | - | US$10.451,82 | - |
| 4535 |  Teddy Doge Teddy V2 | US$0,000000000293 | 0,75% | -33,47% | - | US$10.313,84 | - |
| 4536 |  Karşıyaka Taraftar Fan Token KSK | US$0,005020 | 7,92% | 11,36% | - | US$10.431,47 | - |
| 4537 |  Sonic Suite SONIC | US$0,0003439 | -20,56% | -26,39% | - | US$10.381,91 | - |
| 4538 |  FX1Sports FX1 | US$0,005488 | -7,12% | -28,81% | - | US$10.367,95 | - |
| 4539 |  Space Token SPACE | US$0,01918 | -2,29% | 0,29% | - | US$10.346,36 | - |
| 4540 |  HedgeTrade HEDG | US$0,05725 | -5,01% | 22,08% | - | US$10.167,52 | - |
| 4541 |  wanETH WANETH | US$1.839,92 | 0,63% | -0,66% | - | US$10.343,60 | - |
| 4542 |  MeetPle MPT | US$0,0006920 | 0,27% | -16,61% | - | US$10.331,80 | - |
| 4543 |  Waggle Network WAG | US$0,002735 | -8,17% | -5,42% | - | US$10.280,93 | - |
| 4544 |  Tutellus TUT | US$0,03994 | -1,50% | -5,59% | - | US$10.312,25 | - |
| 4545 |  Safemars SAFEMARS | US$0,000000006890 | 0,38% | 0,17% | - | US$10.375,55 | - |
| 4546 |  MXGP Fan Token MXGP | US$0,003120 | -0,32% | 4,58% | - | US$10.242,80 | - |
| 4547 |  FOOM FOOM | US$0,00000001110 | -0,31% | -2,29% | - | US$10.267,75 | - |
| 4548 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008119 | 4,08% | 15,91% | - | US$10.140,62 | - |
| 4549 |  Wrapped Near WNEAR | US$1,36 | -2,97% | -1,37% | - | US$10.424,48 | - |
| 4550 |  12Ships TSHP | US$0,00004294 | 0,09% | 0,09% | - | US$10.125,62 | - |
| 4551 |  Scooby Doo SODO | US$0,000000002298 | 19,85% | -30,59% | - | US$10.162,26 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.