Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Green zone GZONE | US$0,00008230 | 358,83% | 381,24% | - | US$8.791,32 | - |
| 4603 |  Gamepass Network GPN | US$0,0005813 | 8,38% | 83,00% | - | US$8.854,34 | - |
| 4604 |  Uniwhale UNW | US$0,02875 | 6,39% | -7,62% | - | US$8.763,09 | - |
| 4605 |  Pong Heroes PONG | US$0,0006485 | -31,43% | -34,54% | - | US$8.841,76 | - |
| 4606 |  Wrapped Klaytn WKLAY | US$0,1550 | -4,31% | -5,55% | - | US$8.837,69 | - |
| 4607 |  Bitbull BITBULL | US$0,005240 | -3,67% | -9,39% | - | US$8.820,32 | - |
| 4608 |  Digimon Rabbit DRB | US$0,000000000004 | 3,79% | -1,21% | - | US$8.797,40 | - |
| 4609 |  Tanox LTX | US$0,00003429 | 1,67% | -18,63% | - | US$8.833,73 | - |
| 4610 |  PixelVerse PIXEL | US$0,0002989 | 0,57% | -4,01% | - | US$8.745,27 | - |
| 4611 |  kekya KEKYA | US$0,000004789 | -0,02% | -15,28% | - | US$8.749,84 | - |
| 4612 |  NextEarth NXTT | US$0,0002518 | -0,82% | -11,49% | - | US$8.639,30 | - |
| 4613 |  KOMPETE KOMPETE | US$0,007648 | -2,41% | -8,62% | - | US$8.633,67 | - |
| 4614 |  Premia PREMIA | US$0,4953 | -1,98% | -10,99% | - | US$8.610,72 | - |
| 4615 |  The Joker Coin JOKER | US$0,000002945 | -4,27% | -9,92% | - | US$8.609,91 | - |
| 4616 |  A4 Finance A4 | US$0,005555 | -2,45% | -11,11% | - | US$8.586,89 | - |
| 4617 |  Gold Cash GOLD | US$1,11 | -1,77% | -11,59% | - | US$8.544,62 | - |
| 4618 |  Autonio NIOX | US$0,001448 | 0,11% | 2,68% | - | US$8.482,05 | - |
| 4619 |  The Three Kingdoms TTK | US$0,0003827 | -0,19% | -1,77% | - | US$8.426,17 | - |
| 4620 |  Web3Camp 3P | US$0,000000006048 | -7,18% | -15,52% | - | US$8.456,30 | - |
| 4621 |  Mainston STON | US$0,001207 | -15,25% | -20,38% | - | US$8.531,77 | - |
| 4622 |  SpillWays SPILLWAYS | US$0,005044 | -23,08% | 57,25% | - | US$8.425,41 | - |
| 4623 |  VIP Token VIP | US$0,00000001119 | -0,31% | -0,17% | - | US$8.441,70 | - |
| 4624 |  Hosky Token HOSKY | US$0,00000001188 | -3,90% | -7,46% | - | US$8.388,12 | - |
| 4625 |  XDOGEAI XDOGEAI | US$0,00003925 | -32,67% | 0,00% | - | US$8.375,75 | - |
| 4626 |  Wrapped Rose wROSE | US$0,04698 | -0,16% | -5,43% | - | US$8.445,78 | - |
| 4627 |  Neton NTO | US$0,00001789 | 0,22% | 0,40% | - | US$8.283,65 | - |
| 4628 |  eBlockStock EBSO | US$0,01164 | -11,06% | -17,85% | - | US$8.186,88 | - |
| 4629 |  Stasis Network STS | US$0,008163 | -4,66% | -20,43% | - | US$8.025,98 | - |
| 4630 |  BAO BAO | US$0,000000000006 | -13,02% | 5,66% | - | US$8.219,43 | - |
| 4631 |  3QT 3QT | US$0,00002561 | 1,38% | 1,58% | - | US$8.678,63 | - |
| 4632 |  Buxcoin BUX | US$0,0003770 | 0,00% | -0,54% | - | US$8.184,54 | - |
| 4633 |  ENIGMA ENIGMA | US$0,004536 | -25,77% | -31,86% | - | US$8.164,42 | - |
| 4634 |  Spintop SPIN | US$0,005416 | 0,45% | 4,32% | - | US$8.159,12 | - |
| 4635 |  Domani Protocol DEXTF | US$0,05614 | -3,34% | 10,77% | - | US$8.166,60 | - |
| 4636 |  MAGIKAL.ai MGKL | US$0,00000005577 | -3,33% | -11,63% | - | US$8.061,40 | - |
| 4637 |  Graviton GRAV | US$0,002127 | -4,33% | -13,23% | - | US$8.124,70 | - |
| 4638 |  DeGate DG | US$0,1210 | -1,93% | -26,92% | - | US$8.113,15 | - |
| 4639 |  Pinnako PIKO | US$0,3664 | -7,10% | -35,00% | - | US$8.146,89 | - |
| 4640 |  Tranquil Finance TRANQ | US$0,001442 | 14,20% | 24,86% | - | US$8.103,53 | - |
| 4641 |  ZCore Network ZCR | US$0,00004521 | -1,42% | -28,23% | - | US$8.097,00 | - |
| 4642 |  Mr Potato Token $MRPOTATO | US$0,000000000270 | -1,80% | -8,31% | - | US$8.081,02 | - |
| 4643 |  Echain Network ECT | US$0,001258 | -8,81% | -12,13% | - | US$8.065,91 | - |
| 4644 |  GeoLeaf GLT | US$0,000000000093 | 9,50% | 18,68% | - | US$8.016,51 | - |
| 4645 |  TurboPepe VROOM | US$0,0000002068 | 38,30% | 36,79% | - | US$7.998,30 | - |
| 4646 |  Mouseworm MOUSEWORM | US$0,8485 | 1,45% | -22,31% | - | US$7.978,06 | - |
| 4647 |  Vesta Finance VSTA | US$0,1290 | 1,27% | -5,90% | - | US$7.934,40 | - |
| 4648 |  OpenLive NFT OPV | US$0,07075 | 0,01% | -0,79% | - | US$7.933,33 | - |
| 4649 |  MiraQle MQL | US$0,00003271 | 27,27% | 27,20% | - | US$7.909,84 | - |
| 4650 |  CoolHash COOHA | US$0,07308 | -5,31% | -13,40% | - | US$7.963,86 | - |
| 4651 |  NitroEX NTX | US$0,00006096 | 0,00% | 3,34% | - | US$7.869,87 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.