Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  0xSniper OXSNIPER | US$0,00009160 | 11,17% | -68,41% | - | US$5.624,56 | - |
| 4803 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01699 | -18,66% | -12,55% | - | US$5.608,25 | - |
| 4804 |  AFKDAO AFK | US$0,001690 | -2,18% | 4,74% | - | US$5.509,20 | - |
| 4805 |  Onlinebase ONLINE | US$0,004940 | 0,06% | -14,91% | - | US$5.578,49 | - |
| 4806 |  Chintai CHEX | US$0,006642 | 7,47% | 6,30% | - | US$5.577,04 | - |
| 4807 |  Morphex MPX | US$0,06155 | -3,67% | -6,13% | - | US$5.694,86 | - |
| 4808 |  ArbiDex Token ARX | US$0,2077 | -2,60% | -8,11% | - | US$5.558,58 | - |
| 4809 |  READ2N RCM | US$0,4231 | -1,06% | -2,41% | - | US$5.557,37 | - |
| 4810 |  Icosa ICSA | US$0,04969 | 21,08% | -35,21% | - | US$5.546,38 | - |
| 4811 |  BANK (BRC) BANK | US$0,002698 | 12,50% | -3,61% | - | US$5.493,52 | - |
| 4812 |  BARNEY COIN $BARNEY | US$0,000000000001 | -45,79% | 458,32% | - | US$5.507,50 | - |
| 4813 |  Railgun RAIL | US$0,2810 | -0,14% | -5,90% | - | US$5.500,67 | - |
| 4814 |  Hachi HACHI | US$0,000000000326 | 13,80% | 26,28% | - | US$5.503,29 | - |
| 4815 |  Forever Floki FFLOKI | US$0,00000001792 | 47,25% | 66,14% | - | US$5.463,52 | - |
| 4816 |  Chives Coin XCC | US$0,0004877 | 14,55% | 17,25% | - | US$5.460,28 | - |
| 4817 |  BNBTiger BNBTIGER | US$0,000000000000 | -0,98% | -10,62% | - | US$5.384,18 | - |
| 4818 |  Aurora Klay ARA | US$0,0007274 | 2,92% | 17,59% | - | US$5.429,12 | - |
| 4819 |  DOLA Borrowing Right DBR | US$0,05535 | 2,58% | -6,56% | - | US$5.414,89 | - |
| 4820 |  P Pizza PPIZZA | US$0,0000004772 | -3,98% | -12,97% | - | US$5.411,14 | - |
| 4821 |  Cipher Protocol CIPHER | US$0,009122 | -1,92% | -21,35% | - | US$5.391,36 | - |
| 4822 |  JEN COIN JEN | US$4,25 | -1,17% | -65,14% | - | US$5.389,03 | - |
| 4823 |  Pandora Finance PNDR | US$0,01005 | -3,45% | -9,97% | - | US$5.390,13 | - |
| 4824 |  Local Traders LCT | US$0,002358 | -3,02% | -4,48% | - | US$5.331,33 | - |
| 4825 |  ELF Wallet ELF | US$0,0001566 | -8,34% | -33,60% | - | US$5.488,86 | - |
| 4826 |  BitDAO BIT | US$0,5138 | -0,52% | -1,75% | - | US$7.263,92 | - |
| 4827 |  LUCA LUCA | US$0,7298 | 0,37% | -4,44% | - | US$5.376,34 | - |
| 4828 |  POW POW | US$0,02147 | 3,20% | 24,17% | - | US$5.374,53 | - |
| 4829 |  Viddli MTY | US$0,001386 | -0,07% | -12,94% | - | US$5.213,04 | - |
| 4830 |  Legacy ICHI ICHI | US$2,12 | 1,30% | -1,95% | - | US$5.330,14 | - |
| 4831 |  HALO network HO | US$0,07673 | -3,89% | -25,67% | - | US$5.300,64 | - |
| 4832 |  VARC VARC | US$0,0002919 | 0,10% | -0,10% | - | US$5.434,07 | - |
| 4833 |  Seba SEBA | US$0,0004925 | 1,00% | 4,32% | - | US$5.234,37 | - |
| 4834 |  Bitcoin Latinum LTNM | US$3,48 | 0,41% | 5,66% | - | US$5.184,79 | - |
| 4835 |  Hamster Coin $HAMSTR | US$0,000000000100 | -6,14% | -37,10% | - | US$5.218,20 | - |
| 4836 |  Rodeo Finance RDO | US$0,07354 | -2,56% | -15,18% | - | US$5.252,73 | - |
| 4837 |  Aarma ARMA | US$0,09012 | 2,11% | 1,44% | - | US$5.207,23 | - |
| 4838 |  FONE FONE | US$0,000001244 | -4,60% | -9,50% | - | US$5.197,45 | - |
| 4839 |  GigaSwap GIGA | US$0,00001669 | -1,93% | 5,37% | - | US$5.196,36 | - |
| 4840 |  Perproject PER | US$0,03416 | -1,53% | -4,99% | - | US$5.186,45 | - |
| 4841 |  Oobit OBT | US$0,07182 | 8,88% | 12,55% | - | US$5.176,94 | - |
| 4842 |  EventChain EVC | US$0,0006242 | -22,87% | -4,15% | - | US$5.109,13 | - |
| 4843 |  Tether MXNt MXNt | US$0,05751 | -2,50% | -3,44% | - | US$5.176,24 | - |
| 4844 |  Point Coin POINT | US$0,0001699 | 6,25% | -0,05% | - | US$5.097,48 | - |
| 4845 |  Pikaster RBP | US$0,00001724 | -4,33% | -13,96% | - | US$5.042,79 | - |
| 4846 |  Shockwaves NEUROS | US$0,01489 | 9,39% | -38,20% | - | US$5.515,96 | - |
| 4847 |  Universe.XYZ XYZ | US$0,0001827 | -1,33% | -12,43% | - | US$5.017,87 | - |
| 4848 |  TourismX Token TRMX | US$0,001437 | -2,14% | -19,15% | - | US$5.052,71 | - |
| 4849 |  CoinsPaid CPD | US$0,009564 | -0,23% | -0,97% | - | US$5.056,73 | - |
| 4850 |  GlieseCoin GLC | US$0,01320 | -2,36% | 6,04% | - | US$4.997,17 | - |
| 4851 |  QoWatt QWT | US$0,01092 | -1,64% | -5,42% | - | US$4.900,50 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.