Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  SKY FRONTIER GSKY | US$0,000000001488 | -6,20% | -6,81% | - | US$4.984,77 | - |
| 4853 |  Project Quantum QBIT | US$0,000008422 | -0,71% | 11,86% | - | US$4.976,49 | - |
| 4854 |  VELOREX VEX | US$0,002631 | 3,46% | 0,30% | - | US$4.963,05 | - |
| 4855 |  Google Tokenized Stock Zipmex GOOGL | US$89,00 | 5,24% | 3,99% | - | US$4.971,06 | - |
| 4856 |  Chaintools CTLS | US$0,05364 | -5,66% | 16,43% | - | US$4.957,61 | - |
| 4857 |  KoinBülteni Token KOINB | US$0,1510 | -6,16% | 3,82% | - | US$4.971,61 | - |
| 4858 |  GEODNET GEOD | US$0,02191 | -3,82% | -8,46% | - | US$4.952,42 | - |
| 4859 |  Saint Ligne STLE | US$0,07733 | 0,47% | -0,08% | - | US$4.919,29 | - |
| 4860 |  Shera Tokens SHR | US$0,00000004437 | 2,54% | -12,98% | - | US$4.909,33 | - |
| 4861 |  Smart Aliens SAS | US$0,0001489 | 1,59% | 12,83% | - | US$4.930,09 | - |
| 4862 |  UCROWDME UCM | US$0,001063 | 9,29% | 23,14% | - | US$4.898,98 | - |
| 4863 |  Revenant GAMEFI | US$0,3735 | -2,55% | -11,06% | - | US$4.905,96 | - |
| 4864 |  Finance Token FT TOKEN | US$0,7915 | 3,66% | 53,13% | - | US$4.904,61 | - |
| 4865 |  Monopoly Millionaire Control MMC | US$0,03000 | -1,45% | -10,44% | - | US$4.942,03 | - |
| 4866 |  Neural Radiance Field NERF | US$0,4705 | -12,02% | -30,43% | - | US$4.898,92 | - |
| 4867 |  Calvaria: Duels of Eternity RIA | US$0,001952 | -6,03% | -9,00% | - | US$4.830,34 | - |
| 4868 |  HALO COIN HALO | US$0,07991 | -0,82% | 1,18% | - | US$4.811,44 | - |
| 4869 |  GoHelpFund HELP | US$0,0002919 | 0,10% | -0,10% | - | US$4.834,77 | - |
| 4870 |  Poo Finance POO | US$0,00000002207 | 7,30% | -13,23% | - | US$4.812,39 | - |
| 4871 |  humanDAO HDAO | US$0,009197 | 0,80% | -4,36% | - | US$4.795,85 | - |
| 4872 |  Dogeclub DOGC | US$0,000000000472 | -8,53% | -13,11% | - | US$4.788,97 | - |
| 4873 |  Ovato OVO | US$1,06 | -5,31% | 4,00% | - | US$4.775,67 | - |
| 4874 |  META ARENA META | US$0,01276 | -2,29% | -5,62% | - | US$4.779,68 | - |
| 4875 |  BIT GAME VERSE TOKEN BGVT | US$0,00001854 | 0,04% | -0,52% | - | US$4.951,51 | - |
| 4876 |  Australian Safe Shepherd ASS | US$0,000000000533 | 8,48% | 8,25% | - | US$4.744,25 | - |
| 4877 |  Pepe 3.0 PEPE 3.0 | US$0,000000000129 | 18,75% | 0,17% | - | US$4.736,05 | - |
| 4878 |  ArbiSmart RBIS | US$0,03706 | 1,02% | -4,61% | - | US$4.733,91 | - |
| 4879 |  PepeXL PEPEXL | US$0,00000005606 | -8,06% | -21,27% | - | US$4.732,84 | - |
| 4880 |  Leancoin LEAN | US$0,0004078 | 0,00% | 1,45% | - | US$4.727,16 | - |
| 4881 |  LORDS LORDS | US$0,09670 | -4,55% | -20,11% | - | US$4.721,86 | - |
| 4882 |  Guarded Ether GETH | US$1.747,72 | 1,63% | -2,30% | - | US$4.710,07 | - |
| 4883 |  MetaRim RIM | US$0,00007627 | -1,14% | -3,23% | - | US$4.599,60 | - |
| 4884 |  Stylike Governance STYL | US$0,0001078 | 5,70% | -18,37% | - | US$4.689,29 | - |
| 4885 |  RadioShack RADIO | US$0,0006703 | 6,95% | -0,56% | - | US$4.679,40 | - |
| 4886 |  TCGCoin 2.0 TCG2 | US$0,04084 | 1,95% | -2,31% | - | US$4.675,72 | - |
| 4887 |  Nasdacoin NSD | US$0,0009729 | 1,74% | 8,95% | - | US$4.465,93 | - |
| 4888 |  Aelin AELIN | US$596,41 | 16,13% | 14,99% | - | US$4.671,85 | - |
| 4889 |  Rizespor Token RIZE | US$0,3202 | -3,20% | 30,34% | - | US$4.918,15 | - |
| 4890 |  Pepe Coin PEPE | US$0,000000000226 | 1,89% | -13,41% | - | US$4.665,89 | - |
| 4891 |  Stablz STABLZ | US$0,005126 | 0,44% | -16,90% | - | US$4.648,53 | - |
| 4892 |  Mrs Pepe MRSPEPE | US$0,000000000727 | -6,42% | 36,91% | - | US$4.630,49 | - |
| 4893 |  Awoke AWOKE | US$0,0000004703 | 8,91% | -27,05% | - | US$4.619,41 | - |
| 4894 |  DogeArmy DOGRMY | US$0,000000000276 | 5,81% | 31,45% | - | US$4.687,17 | - |
| 4895 |  Liquid CRO LCRO | US$0,06231 | 0,46% | 0,86% | - | US$4.603,50 | - |
| 4896 |  Avocado Blockchain Group AVO | US$0,0006317 | 0,11% | 8,51% | - | US$4.573,01 | - |
| 4897 |  SnailMoon SNM | US$0,00001086 | -28,51% | -42,39% | - | US$4.590,45 | - |
| 4898 |  Scream SCREAM | US$0,4280 | -3,28% | -7,15% | - | US$4.825,12 | - |
| 4899 |  Wrapped LUNA Classic WLUNC | US$0,00007748 | -0,54% | -2,78% | - | US$4.575,21 | - |
| 4900 |  Ki XKI | US$0,02846 | 5,40% | -2,45% | - | US$4.564,94 | - |
| 4901 |  Solareum SRM | US$0,03310 | -1,11% | -17,17% | - | US$4.558,52 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.