Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Ghast GHA | US$8,16 | -3,49% | -26,20% | - | US$7.868,59 | - |
| 4653 |  Dominant Kong DK | US$0,0001352 | -27,07% | -18,95% | - | US$7.865,99 | - |
| 4654 |  OGSMINEM OGSM | US$0,000000004171 | 31,36% | -13,50% | - | US$7.840,97 | - |
| 4655 |  Gridex GDX | US$0,03407 | 42,20% | -0,14% | - | US$7.922,46 | - |
| 4656 |  PlaceWar PLACE | US$0,0002612 | -1,37% | -10,49% | - | US$7.711,52 | - |
| 4657 |  Meta Game City MECI | US$0,9441 | -1,32% | -4,04% | - | US$7.629,39 | - |
| 4658 |  Pavia PAVIA | US$0,005964 | -0,26% | -1,72% | - | US$7.750,21 | - |
| 4659 |  Gays Inu LGBTQ | US$0,0001305 | -12,76% | -27,19% | - | US$7.921,51 | - |
| 4660 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,31% | -1,70% | - | US$7.753,73 | - |
| 4661 |  Airbloc ABL | US$0,004309 | 19,22% | 27,75% | - | US$7.668,07 | - |
| 4662 |  Mummy Finance MMY | US$0,6507 | -0,03% | 17,54% | - | US$7.672,41 | - |
| 4663 |  CELEBPLUS CELEB | US$0,0008387 | 14,81% | 22,21% | - | US$7.657,38 | - |
| 4664 |  Dark Energy Crystals DEC | US$0,0008243 | -0,34% | 3,51% | - | US$7.633,09 | - |
| 4665 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,67% | -17,95% | - | US$7.837,22 | - |
| 4666 |  aEGGS aEGGS | US$0,00000009563 | 2,84% | 71,22% | - | US$7.613,50 | - |
| 4667 |  Eggs EGGS | US$0,0000001986 | -1,27% | 7,10% | - | US$7.609,12 | - |
| 4668 |  FIX00 FIX00 | US$0,0002029 | -4,54% | -31,86% | - | US$7.549,27 | - |
| 4669 |  Kortana KORA | US$0,004059 | -2,62% | -19,08% | - | US$7.320,90 | - |
| 4670 |  Pando Token PTX | US$0,004797 | -7,70% | -31,46% | - | US$7.388,08 | - |
| 4671 |  Coinerr ERR | US$0,000007968 | -2,82% | -7,40% | - | US$7.346,19 | - |
| 4672 |  SMP Finance SMPF | US$0,000001608 | 12,18% | 9,95% | - | US$7.384,17 | - |
| 4673 |  Jerome Powell POWELL | US$0,0005409 | 91,53% | 212,08% | - | US$7.377,67 | - |
| 4674 |  Freedom God Dao FGD | US$0,04903 | 2,64% | 0,03% | - | US$7.376,94 | - |
| 4675 |  Vanspor Token VAN | US$0,1625 | 1,20% | 0,44% | - | US$7.400,74 | - |
| 4676 |  Mars Protocol MARS | US$0,06530 | 0,33% | -13,00% | - | US$7.364,48 | - |
| 4677 |  Biometric Financial BIOFI | US$0,0004867 | -2,72% | -10,86% | - | US$6.261,57 | - |
| 4678 |  Magic Crystal MC | US$0,6178 | 0,95% | 1,45% | - | US$7.359,59 | - |
| 4679 |  MagnetGold MTG | US$0,2633 | 1,98% | 3,75% | - | US$7.341,21 | - |
| 4680 |  pSTAKE Staked BNB STKBNB | US$247,20 | 0,14% | 0,30% | - | US$7.317,14 | - |
| 4681 |  NOWAI $NOWAI | US$0,00001966 | 28,10% | -25,51% | - | US$7.304,78 | - |
| 4682 |  Emp Money EMP | US$0,07934 | -0,01% | -7,43% | - | US$7.234,65 | - |
| 4683 |  Decentral Games Governance (xDG) xDG | US$0,03483 | 3,79% | -6,33% | - | US$7.296,35 | - |
| 4684 |  Goerli ETH GETH | US$0,1361 | 1,85% | 3,20% | - | US$7.297,37 | - |
| 4685 |  Wrapped Cardano WADA | US$0,2952 | -8,88% | -9,68% | - | US$7.382,66 | - |
| 4686 |  VCGamers VCG | US$0,009317 | 0,04% | 1,20% | - | US$7.216,42 | - |
| 4687 |  Krypton Galaxy Coin KGC | US$0,00004187 | 3,95% | 2,59% | - | US$7.145,01 | - |
| 4688 |  Hatayspor Token HATAY | US$0,2965 | 3,70% | 33,16% | - | US$7.189,93 | - |
| 4689 |  DRC Mobility DRC | US$0,0006247 | -17,59% | -19,47% | - | US$7.036,85 | - |
| 4690 |  CoinPoker CHP | US$0,09673 | -1,02% | 0,59% | - | US$7.128,53 | - |
| 4691 |  uShark USHA | US$0,0003207 | -10,59% | -8,75% | - | US$7.073,97 | - |
| 4692 |  Bee Token BGC | US$0,0004867 | 0,00% | -5,30% | - | US$6.999,20 | - |
| 4693 |  Electrify.Asia ELEC | US$0,0004359 | -0,11% | -11,29% | - | US$6.954,63 | - |
| 4694 |  Capybara BARA | US$0,001820 | -33,55% | -32,76% | - | US$6.999,17 | - |
| 4695 |  Theopetra THEO | US$0,1428 | -5,37% | -7,84% | - | US$6.983,01 | - |
| 4696 |  Cake Monster MONSTA | US$0,0002226 | -11,91% | -19,59% | - | US$2.784,78 | - |
| 4697 |  StarSharks (SSS) SSS | US$0,07976 | -0,21% | -6,20% | - | US$6.982,86 | - |
| 4698 |  Ethermon EMON | US$0,001307 | 6,98% | -4,67% | - | US$6.506,56 | - |
| 4699 |  Tigres Fan Token TIGRES | US$1,29 | -0,91% | -2,04% | - | US$6.947,70 | - |
| 4700 |  The Ordinals Council CNCL | US$265,96 | -6,94% | -24,78% | - | US$6.935,58 | - |
| 4701 |  Porta KIAN | US$0,0001489 | -0,67% | -0,05% | - | US$7.048,44 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.