Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Nemesis PRO NMSP | US$3,92 | 0,67% | -0,16% | - | US$12.009,85 | - |
| 4453 |  Metan Evolutions METAN | US$0,004596 | -9,11% | -3,66% | - | US$12.120,03 | - |
| 4454 |  Bitlocus BTL | US$0,0004890 | -1,77% | 3,02% | - | US$12.024,92 | - |
| 4455 |  Unicorn Milk UNIM | US$0,0006057 | -1,88% | 11,47% | - | US$12.201,97 | - |
| 4456 |  Lucro LCR | US$0,00007436 | 4,04% | 51,87% | - | US$12.061,44 | - |
| 4457 |  AshSwap ASH | US$0,01859 | -0,51% | -3,93% | - | US$12.059,93 | - |
| 4458 |  CRIPCO IP3 | US$0,5240 | -0,38% | -1,67% | - | US$11.960,41 | - |
| 4459 |  ELTCOIN ELTCOIN | US$0,0002570 | 16,46% | -1,33% | - | US$11.992,99 | - |
| 4460 |  Lucky Block (V2) LBLOCK | US$0,0001010 | -3,51% | 1,24% | - | US$11.988,79 | - |
| 4461 |  Flurry Finance FLURRY | US$0,00003412 | -0,25% | 3,68% | - | US$11.907,90 | - |
| 4462 |  Bumper BUMP | US$0,08126 | 5,06% | 1,61% | - | US$13.061,86 | - |
| 4463 |  G999 G999 | US$0,004470 | 16,60% | 2,30% | - | US$11.929,31 | - |
| 4464 |  Thunder Lands TNDR | US$0,00007319 | -1,49% | -7,39% | - | US$12.130,21 | - |
| 4465 |  Microsoft Tokenized Stock Defichain DMSFT | US$127,85 | 4,40% | 0,35% | - | US$11.850,40 | - |
| 4466 |  CSR CSR | US$0,01149 | 5,46% | 6,04% | - | US$11.841,31 | - |
| 4467 |  Ankr Staked MATIC ankrMATIC | US$0,7514 | -1,88% | -6,71% | - | US$11.813,51 | - |
| 4468 |  Atlas DEX ATS | US$0,001399 | 1,02% | 24,32% | - | US$11.778,72 | - |
| 4469 |  Globe Derivative Exchange GDT | US$0,007128 | -2,71% | 1,33% | - | US$11.673,04 | - |
| 4470 |  iVipCoin IVIP | US$0,0001820 | -7,95% | -37,81% | - | US$11.721,86 | - |
| 4471 |  CoW Protocol COW | US$0,06693 | -0,92% | -3,68% | - | US$11.703,23 | - |
| 4472 |  Pomerium Utility Token PMR | US$0,0002798 | 6,23% | -6,25% | - | US$11.638,98 | - |
| 4473 |  Polkaswap PSWAP | US$0,0008154 | 10,45% | -4,75% | - | US$11.671,19 | - |
| 4474 |  Savage SAVG | US$0,003243 | -1,43% | -15,51% | - | US$11.613,07 | - |
| 4475 |  Moola Celo EUR mCEUR | US$1,09 | -0,29% | -0,55% | - | US$11.446,56 | - |
| 4476 |  DeltaFi DELFI | US$0,0007396 | -1,34% | -0,05% | - | US$11.532,50 | - |
| 4477 |  Project X XIL | US$0,001489 | -11,84% | -13,91% | - | US$11.579,91 | - |
| 4478 |  Invesco QQQ Trust Defichain DQQQ | US$146,04 | 4,41% | 0,84% | - | US$11.506,92 | - |
| 4479 |  Zipmex ZMT | US$0,01558 | -0,42% | -0,78% | - | US$11.504,16 | - |
| 4480 |  cCOMP CCOMP | US$1,23 | -3,06% | -14,47% | - | US$11.468,08 | - |
| 4481 |  Lifinity LFNTY | US$0,2693 | -3,13% | -3,63% | - | US$11.471,72 | - |
| 4482 |  Crypto Rangers CR | US$0,0001942 | 1,00% | 23,24% | - | US$11.308,16 | - |
| 4483 |  Mobius Finance MOT | US$0,001641 | 1,99% | -1,03% | - | US$11.443,03 | - |
| 4484 |  SUP SUP | US$5,62 | 0,97% | 14,65% | - | US$11.474,43 | - |
| 4485 |  Banana BANANA | US$0,2976 | 6,39% | -2,57% | - | US$11.424,83 | - |
| 4486 |  Infinity Skies ISKY | US$0,002628 | 0,21% | -10,99% | - | US$11.318,77 | - |
| 4487 |  Janus Network JNS | US$0,07246 | 3,66% | -12,11% | - | US$11.340,61 | - |
| 4488 |  Wojak Finance WOJ | US$0,007486 | 0,84% | -10,47% | - | US$11.301,67 | - |
| 4489 |  MobiFi MoFi | US$0,001944 | -0,80% | -14,98% | - | US$11.247,47 | - |
| 4490 |  Megaton Finance MEGA | US$0,1364 | -7,27% | -26,21% | - | US$11.265,66 | - |
| 4491 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002049 | -27,81% | -66,48% | - | US$11.286,78 | - |
| 4492 |  Carrot CRT | US$0,06976 | -5,68% | -5,59% | - | US$11.230,91 | - |
| 4493 |  HanChain HAN | US$0,03703 | 3,97% | 0,64% | - | US$11.115,94 | - |
| 4494 |  Astroport ASTRO | US$0,02075 | -17,15% | -6,40% | - | US$11.264,66 | - |
| 4495 |  99Starz STZ | US$0,009750 | -0,25% | -2,31% | - | US$11.052,85 | - |
| 4496 |  Coritiba F.C. Fan Token CRTB | US$0,03313 | 13,88% | -1,36% | - | US$11.035,80 | - |
| 4497 |  PIVN PIVN | US$0,01206 | -4,96% | -11,87% | - | US$9.173,27 | - |
| 4498 |  Animal Farm Dogs AFD | US$3,61 | -0,12% | -1,41% | - | US$10.990,84 | - |
| 4499 |  REX XRX | US$0,00003565 | 1,98% | -1,72% | - | US$10.985,25 | - |
| 4500 |  NitroBot NBOT | US$0,0000001263 | -11,86% | -75,87% | - | US$11.061,47 | - |
| 4501 |  HYPERCOMIC HYCO | US$0,1225 | -3,01% | -1,81% | - | US$11.114,10 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.