Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Zeitgeist ZTG | US$0,03408 | 0,71% | 1,56% | - | US$12.924,50 | - |
| 4353 |  Burp BURP | US$0,0003947 | 5,04% | -3,02% | - | US$12.816,03 | - |
| 4354 |  ClassZZ CZZ | US$0,002978 | -0,67% | 0,97% | - | US$12.863,48 | - |
| 4355 |  Colony CLY | US$0,05873 | -2,43% | 16,95% | - | US$12.851,66 | - |
| 4356 |  BunnyPark BP | US$0,002613 | 0,22% | 0,03% | - | US$12.840,74 | - |
| 4357 |  Decred-Next DCRN | US$0,07755 | -2,39% | -5,29% | - | US$12.829,86 | - |
| 4358 |  Hibiki Finance HIBIKI | US$0,02033 | -0,57% | 9,57% | - | US$12.813,55 | - |
| 4359 |  Global Trading Xenocurrency GTX | US$0,0006276 | 0,00% | -0,20% | - | US$12.851,37 | - |
| 4360 |  RaiseR RZR | US$0,2089 | 3,64% | -8,64% | - | US$12.814,65 | - |
| 4361 |  LEMONCHAIN LEMC | US$0,004592 | -1,90% | -2,43% | - | US$12.723,46 | - |
| 4362 |  Plutus ARB PLSARB | US$0,5850 | 9,90% | -0,23% | - | US$12.810,59 | - |
| 4363 |  Single Finance SINGLE | US$0,001991 | -0,07% | -1,60% | - | US$12.777,68 | - |
| 4364 |  HashCoin HSC | US$0,000006203 | -0,01% | -12,38% | - | US$12.802,96 | - |
| 4365 |  BONE 2.0 BONE2.0 | US$0,0001678 | 528,63% | 450,25% | - | US$12.792,83 | - |
| 4366 |  Zeusshield ZSC | US$0,00005305 | -1,27% | -0,21% | - | US$12.753,43 | - |
| 4367 |  Mojito Markets MOJO | US$0,001939 | -0,58% | -13,35% | - | US$12.809,77 | - |
| 4368 |  CORN CORN | US$8,07 | 4,56% | -9,85% | - | US$12.772,77 | - |
| 4369 |  Goledo Finance GOL | US$0,02336 | 6,22% | 11,00% | - | US$12.777,70 | - |
| 4370 |  xNFT Protocol XNFT | US$0,0008644 | 4,95% | -8,45% | - | US$12.757,92 | - |
| 4371 |  Rare FND FND | US$0,0005493 | 2,50% | -33,40% | - | US$12.752,79 | - |
| 4372 |  Moomonster MOO | US$0,0007616 | 0,24% | -1,11% | - | US$12.746,95 | - |
| 4373 |  DekBox DEK | US$0,003272 | 1,65% | 5,26% | - | US$12.787,43 | - |
| 4374 |  XcelDefi XLD | US$0,003544 | 2,27% | 7,86% | - | US$12.680,62 | - |
| 4375 |  Sway Protocol SWAY | US$0,001747 | -0,55% | -9,37% | - | US$12.781,21 | - |
| 4376 |  TURBOCHAIN TBC | US$0,06376 | 2,78% | 49,21% | - | US$12.714,76 | - |
| 4377 |  What Do You Meme WDYM | US$0,03857 | 3,12% | 11,54% | - | US$17.420,10 | - |
| 4378 |  Revest Finance RVST | US$0,02040 | -0,47% | -8,26% | - | US$12.719,62 | - |
| 4379 |  KLEVA Protocol KLEVA | US$0,06217 | -0,23% | 2,81% | - | US$12.767,63 | - |
| 4380 |  Lion Token LION | US$0,00002232 | 0,01% | 1,31% | - | US$12.674,06 | - |
| 4381 |  DeSpace Protocol DES | US$0,0006571 | -3,88% | -18,41% | - | US$12.735,15 | - |
| 4382 |  Metagame Arena MGA | US$0,009295 | 2,50% | -0,69% | - | US$12.716,10 | - |
| 4383 |  WeStarter WAR | US$0,001855 | -2,84% | 17,07% | - | US$12.632,58 | - |
| 4384 |  PolyPad POLYPAD | US$0,001910 | -1,16% | -2,00% | - | US$12.665,83 | - |
| 4385 |  Sukhavati Network SKT | US$0,001142 | -1,94% | 1,62% | - | US$12.673,78 | - |
| 4386 |  Hydraverse HDV | US$0,0002364 | -0,35% | -7,80% | - | US$12.649,89 | - |
| 4387 |  YieldFarming Index YFX | US$0,9561 | 0,32% | -0,59% | - | US$12.647,79 | - |
| 4388 |  OptionPanda OPA | US$0,0002008 | -1,61% | -2,69% | - | US$12.636,19 | - |
| 4389 |  FrogSwap FROG | US$0,02934 | 0,13% | -6,54% | - | US$12.692,77 | - |
| 4390 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 22,86% | 60,04% | - | US$12.642,37 | - |
| 4391 |  Remme REM | US$0,00009229 | -0,19% | 30,96% | - | US$12.635,02 | - |
| 4392 |  XAI XAI | US$0,000000005566 | 4,08% | -33,78% | - | US$12.584,26 | - |
| 4393 |  Onchain Trade OT | US$0,09973 | -1,74% | -5,12% | - | US$12.638,77 | - |
| 4394 |  Great Bounty Dealer GBD | US$0,0002529 | 0,39% | 4,07% | - | US$12.622,93 | - |
| 4395 |  Bottos BTO | US$0,0003591 | -0,83% | 1,17% | - | US$12.518,80 | - |
| 4396 |  Creator Platform CTR | US$0,0007936 | -2,85% | 3,70% | - | US$12.615,72 | - |
| 4397 |  IMAYC IMAYC | US$0,9936 | -1,48% | -1,77% | - | US$12.636,48 | - |
| 4398 |  STIMA STIMA | US$1,00 | 0,18% | -0,42% | - | US$12.480,44 | - |
| 4399 |  Turkish Basketball Federation Fan Token TBFT | US$0,01028 | 2,29% | -6,99% | - | US$12.504,56 | - |
| 4400 |  Gatsby Inu GATSBY | US$0,000001273 | -2,56% | -16,58% | - | US$12.589,16 | - |
| 4401 |  Blin Metaverse BLIN | US$0,001715 | 2,11% | 3,46% | - | US$12.619,01 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.