Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Basis Gold Share BAGS | US$0,2758 | 2,58% | 4,72% | - | US$15.941,85 | - |
| 4203 |  ArbiPad ARBI | US$0,0001963 | -2,07% | -9,90% | - | US$15.990,55 | - |
| 4204 |  VIDY VIDY | US$0,00003485 | 4,69% | -5,66% | - | US$15.869,69 | - |
| 4205 |  MerchDAO MRCH | US$0,008074 | 0,03% | -1,84% | - | US$15.834,89 | - |
| 4206 |  FileStar STAR | US$0,007574 | -1,60% | 1,13% | - | US$15.873,14 | - |
| 4207 |  ITC ITC | US$0,002434 | 3,42% | -6,95% | - | US$15.869,63 | - |
| 4208 |  MIR COIN MIR | US$0,002037 | -1,53% | -21,98% | - | US$15.502,78 | - |
| 4209 |  Bnext Token B3X | US$0,002072 | 2,28% | -7,13% | - | US$15.159,18 | - |
| 4210 |  FLEXMEME FLEX | US$0,0000002799 | 15,96% | 3,15% | - | US$15.775,62 | - |
| 4211 |  Demole DMLG | US$0,0002618 | -13,42% | 37,85% | - | US$15.788,37 | - |
| 4212 |  Insurabler INSR | US$0,2459 | -4,99% | 0,47% | - | US$15.413,81 | - |
| 4213 |  Raiden Network Token RDN | US$0,006153 | -0,86% | -5,00% | - | US$15.736,58 | - |
| 4214 |  Noku NOKU | US$0,1926 | -0,31% | -5,58% | - | US$15.739,97 | - |
| 4215 |  Bitcoin File BIFI | US$0,0004045 | 0,06% | 0,33% | - | US$15.624,26 | - |
| 4216 |  IndiGG INDI | US$0,01473 | 1,09% | 3,18% | - | US$15.647,70 | - |
| 4217 |  HNB Protocol HNB | US$0,006051 | -16,88% | 0,20% | - | US$15.688,60 | - |
| 4218 |  NCAT NCAT | US$0,000006053 | 77,38% | 35,07% | - | US$15.630,41 | - |
| 4219 |  Meme boy $COLOR | US$0,0001094 | 127,38% | -21,80% | - | US$14.126,33 | - |
| 4220 |  Futureswap FST | US$0,02386 | -10,05% | -15,04% | - | US$15.607,96 | - |
| 4221 |  Matrak Fan Token MTRK | US$0,0009257 | -6,78% | 2,89% | - | US$15.516,41 | - |
| 4222 |  DogeSwap DOG | US$0,0007212 | -0,66% | -3,22% | - | US$15.525,08 | - |
| 4223 |  CircleSwap CIR | US$0,05144 | -9,67% | 10,50% | - | US$15.536,50 | - |
| 4224 |  Tribalisland Token TIT | US$0,06988 | -3,78% | -12,34% | - | US$15.420,07 | - |
| 4225 |  Synclub staked BNB SnBNB | US$240,65 | 0,22% | 0,21% | - | US$15.399,68 | - |
| 4226 |  Matrix AI Network MAN | US$0,01646 | 0,23% | -2,64% | - | US$15.298,09 | - |
| 4227 |  Enecuum ENQ | US$0,005967 | 1,09% | 9,76% | - | US$15.159,96 | - |
| 4228 |  Wagmi Coin WAGMI | US$0,000000000910 | 1,97% | -1,45% | - | US$15.158,80 | - |
| 4229 |  Vent Finance VENT | US$0,007984 | 0,27% | -4,43% | - | US$15.141,69 | - |
| 4230 |  Cydotori DOTR | US$0,0004870 | 10,52% | -0,39% | - | US$15.217,43 | - |
| 4231 |  IDK IDK | US$0,06593 | 0,39% | -0,62% | - | US$15.148,66 | - |
| 4232 |  ChainPort PORTX | US$0,005964 | -3,70% | -1,12% | - | US$15.142,14 | - |
| 4233 |  D Community DILI | US$0,00001251 | -10,54% | -7,62% | - | US$15.016,17 | - |
| 4234 |  Kabosu Inu KABOSU | US$0,000002297 | -15,69% | -37,59% | - | US$15.017,81 | - |
| 4235 |  TrueDeck TDP | US$0,0009729 | -8,79% | 0,57% | - | US$15.019,82 | - |
| 4236 |  BLU BLU | US$0,000001501 | -0,39% | -3,05% | - | US$15.051,80 | - |
| 4237 |  Cat CAT | US$0,000000000212 | -0,02% | -7,11% | - | US$14.925,17 | - |
| 4238 |  Drip Network DRIP | US$0,1726 | -0,16% | -9,48% | - | US$14.821,75 | - |
| 4239 |  NYAN Meme Coin NYAN | US$0,00000001808 | 9,07% | -29,59% | - | US$14.898,85 | - |
| 4240 |  Search Optimizatio SO | US$0,0004695 | 83,12% | 0,00% | - | US$14.867,78 | - |
| 4241 |  Solarbeam SOLAR | US$0,03984 | 9,03% | 27,74% | - | US$14.628,35 | - |
| 4242 |  Jaypeggers JAY | US$3,62 | 0,29% | -0,43% | - | US$14.782,56 | - |
| 4243 |  Voice Street VST | US$0,002396 | 0,66% | 14,18% | - | US$14.808,90 | - |
| 4244 |  Baskonia Fan Token BKN | US$0,001196 | -0,15% | 1,66% | - | US$14.647,26 | - |
| 4245 |  Wrapped Minima WMINIMA | US$0,02232 | -2,78% | -15,27% | - | US$14.747,45 | - |
| 4246 |  eZKalibur SWORD | US$0,2608 | 1,70% | -24,46% | - | US$15.040,74 | - |
| 4247 |  MM Finance (Cronos) MMF | US$0,005016 | -0,14% | -1,56% | - | US$15.180,49 | - |
| 4248 |  Ethereum 2.0 ETH2.0 | US$0,000000001139 | 0,92% | -42,90% | - | US$12.516,79 | - |
| 4249 |  Xiglute Coin XGC | US$0,0000009095 | 3,41% | -12,54% | - | US$14.648,72 | - |
| 4250 |  TaleCraft CRAFT | US$0,003356 | -2,30% | -11,63% | - | US$14.638,38 | - |
| 4251 |  VitaDAO VITA | US$2,64 | -1,33% | -8,89% | - | US$14.622,29 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.