Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CamelCoin CML | US$0,01043 | 0,96% | -9,02% | - | US$18.793,22 | - |
| 4053 |  Delphy DPY | US$0,002375 | 0,46% | 3,47% | - | US$18.841,31 | - |
| 4054 |  ReadFi $RDF | US$0,001983 | -12,13% | -13,48% | - | US$18.765,75 | - |
| 4055 |  Equalizer DEX EQUAL | US$1,12 | -4,49% | -15,84% | - | US$19.117,40 | - |
| 4056 |  Akropolis Delphi ADEL | US$0,003502 | 0,79% | 1,64% | - | US$18.820,42 | - |
| 4057 |  Sienna (ERC20) wSIENNA | US$0,1133 | 0,43% | 4,66% | - | US$18.870,50 | - |
| 4058 |  NFTMart Token NMT | US$0,002824 | -1,44% | -1,87% | - | US$18.708,03 | - |
| 4059 |  EHash EHASH | US$0,01803 | -1,66% | -6,59% | - | US$18.806,87 | - |
| 4060 |  Etherparty FUEL | US$0,0002091 | -1,29% | -6,72% | - | US$18.788,84 | - |
| 4061 |  Sentre Protocol SNTR | US$0,001273 | 0,36% | 1,11% | - | US$18.777,84 | - |
| 4062 |  DAOSquare RICE | US$0,3832 | -0,13% | -2,56% | - | US$18.763,36 | - |
| 4063 |  Socean Staked Sol SCNSOL | US$25,99 | -5,48% | -7,45% | - | US$18.722,87 | - |
| 4064 |  SoPay SOP | US$0,00001862 | -0,35% | -7,55% | - | US$18.661,49 | - |
| 4065 |  BSC TOOLS TOOLS | US$0,005384 | -4,29% | -0,79% | - | US$18.705,30 | - |
| 4066 |  Essentia ESS | US$0,0003939 | -0,82% | 14,08% | - | US$18.609,80 | - |
| 4067 |  HitChain HIT | US$0,000003862 | -4,94% | 8,67% | - | US$18.538,74 | - |
| 4068 |  Ray Network XRAY | US$0,01783 | -2,59% | -15,43% | - | US$18.626,69 | - |
| 4069 |  GSENetwork GSE | US$0,00002222 | -1,09% | 1,30% | - | US$18.614,34 | - |
| 4070 |  Synchrony SCY | US$0,0001078 | 0,34% | -29,54% | - | US$18.508,59 | - |
| 4071 |  Medicalchain MTN | US$0,0009379 | 0,06% | -2,61% | - | US$18.634,79 | - |
| 4072 |  LEOX LEOX | US$0,3074 | -0,97% | 3,95% | - | US$18.552,82 | - |
| 4073 |  SportsIcon ICONS | US$0,01853 | -4,69% | -12,17% | - | US$18.554,11 | - |
| 4074 |  dFund DFND | US$0,0002966 | -0,37% | -0,61% | - | US$18.485,83 | - |
| 4075 |  AizaWorld AIZA | US$0,005507 | 0,24% | 0,24% | - | US$18.618,10 | - |
| 4076 |  Monero Classic XMC | US$0,5288 | 0,24% | 1,81% | - | US$18.490,58 | - |
| 4077 |  BlockCDN BCDN | US$0,0004664 | -2,57% | -23,71% | - | US$18.512,15 | - |
| 4078 |  eosDAC EOSDAC | US$0,0002335 | -0,19% | -4,16% | - | US$18.538,79 | - |
| 4079 |  ABC PoS Pool ABC | US$1,77 | 6,21% | 14,89% | - | US$18.380,31 | - |
| 4080 |  Muverse Token MCT | US$0,03137 | -1,47% | 0,22% | - | US$18.393,95 | - |
| 4081 |  Open Platform OPEN | US$0,0001931 | 0,30% | 1,13% | - | US$18.394,11 | - |
| 4082 |  Baby Tiger King BABYTK | US$0,000000000045 | 0,00% | 4,60% | - | US$19.627,66 | - |
| 4083 |  Black Stallion BS | US$0,07796 | -21,76% | -15,24% | - | US$18.352,21 | - |
| 4084 |  EUROe Stablecoin EUROE | US$1,10 | -0,27% | -0,46% | - | US$18.304,38 | - |
| 4085 |  Crypto Holding Frank Token CHFT | US$0,2920 | -0,33% | 2,50% | - | US$18.215,49 | - |
| 4086 |  Betero BTE | US$0,002643 | 4,04% | 15,49% | - | US$18.278,87 | - |
| 4087 |  Galactic Arena: The NFTverse GAN | US$0,00008078 | 1,33% | 0,60% | - | US$18.249,17 | - |
| 4088 |  Tortuga Finance Aptos tAPT | US$7,09 | -1,39% | -4,01% | - | US$18.269,50 | - |
| 4089 |  FanCoin® FNC | US$0,003873 | 1,84% | 409,68% | - | US$18.245,42 | - |
| 4090 |  eCredits ECS | US$0,03195 | -3,27% | 0,47% | - | US$18.162,23 | - |
| 4091 |  ZONE ZONE | US$0,001179 | 2,07% | -0,52% | - | US$18.140,66 | - |
| 4092 |  Shinjiru Inu V2 SHINJI | US$0,000000000019 | 51,94% | -17,25% | - | US$18.181,26 | - |
| 4093 |  Navcoin NAV | US$0,04956 | -2,06% | -7,30% | - | US$18.135,43 | - |
| 4094 |  AppleSwap AI AP | US$0,001267 | -12,79% | -35,18% | - | US$17.988,46 | - |
| 4095 |  Popecoin POPE | US$0,4318 | -16,94% | -39,80% | - | US$18.121,36 | - |
| 4096 |  OUCHI OUCHI | US$0,0003280 | 7,77% | -27,86% | - | US$18.110,21 | - |
| 4097 |  Camly Coin CAMLY | US$0,0003193 | -2,28% | -26,31% | - | US$18.064,90 | - |
| 4098 |  MetaFighter MF | US$0,0003266 | 0,46% | 51,49% | - | US$18.154,42 | - |
| 4099 |  LemoChain LEMO | US$0,00005948 | -5,00% | 2,80% | - | US$17.967,42 | - |
| 4100 |  CNNS CNNS | US$0,00007336 | 0,22% | -0,60% | - | US$17.962,80 | - |
| 4101 |  ZURRENCY ZURR | US$3,20 | -2,65% | -8,39% | - | US$17.911,27 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.