Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Buccaneer V3 Arbitrum BV3A | US$1,45 | -5,33% | -18,09% | - | US$7.129,46 | - |
| 4703 |  LionDEX LION | US$0,007474 | -3,68% | -15,73% | - | US$6.874,26 | - |
| 4704 |  PRISM Protocol PRISM | US$0,0005248 | -2,81% | 2,08% | - | US$6.902,10 | - |
| 4705 |  Roshambo ROS | US$0,000002713 | -1,85% | -21,75% | - | US$6.904,72 | - |
| 4706 |  MemeDAO MEMD | US$0,000000000217 | -1,49% | -11,82% | - | US$6.819,95 | - |
| 4707 |  GooseFX GOFX | US$0,001286 | 5,66% | 1,54% | - | US$6.789,38 | - |
| 4708 |  JDB JDB | US$0,01569 | -4,51% | -15,94% | - | US$6.856,03 | - |
| 4709 |  SafeZone SAFEZONE | US$0,0002359 | 7,27% | 6,26% | - | US$7.230,87 | - |
| 4710 |  Flourishing AI AI | US$0,02062 | 8,92% | 18,76% | - | US$6.860,47 | - |
| 4711 |  Gains GAINS | US$0,07095 | 12,81% | -4,87% | - | US$6.794,63 | - |
| 4712 |  IceCream ICE | US$1,35 | 0,97% | -0,41% | - | US$7.072,37 | - |
| 4713 |  AIDOGE AI | US$0,000003181 | -2,55% | -16,39% | - | US$6.804,47 | - |
| 4714 |  Brillion DUA | US$0,03173 | 3,82% | -0,49% | - | US$6.793,75 | - |
| 4715 |  RC Celta de Vigo Fan Token CFT | US$0,001457 | 2,23% | 9,15% | - | US$6.750,84 | - |
| 4716 |  QCHAIN QDT | US$0,002578 | -7,52% | -10,38% | - | US$6.782,28 | - |
| 4717 |  Yield Finance YIELDX | US$0,1801 | 13,05% | -54,80% | - | US$6.716,58 | - |
| 4718 |  Next Generation Network NGN | US$0,06853 | 40,40% | 13,04% | - | US$6.758,06 | - |
| 4719 |  Ramses Exchange RAM | US$0,01669 | -10,50% | -19,71% | - | US$6.920,73 | - |
| 4720 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000083 | 56,63% | 6,59% | - | US$6.665,38 | - |
| 4721 |  0xACID ACID | US$63,99 | -1,58% | -6,23% | - | US$6.653,33 | - |
| 4722 |  Wonderful Memories WMEMO | US$31.251,55 | -1,72% | -2,13% | - | US$6.640,64 | - |
| 4723 |  NEON NEON | US$0,000000000927 | 0,12% | 0,57% | - | US$6.628,66 | - |
| 4724 |  Shadowcats SHADOWCATS | US$0,1963 | -2,60% | 24,42% | - | US$6.545,75 | - |
| 4725 |  MyOwnItem MOI | US$0,001089 | -2,68% | -1,85% | - | US$6.550,69 | - |
| 4726 |  Erugo World Coin EWC | US$0,02816 | -11,10% | -47,02% | - | US$6.531,45 | - |
| 4727 |  Salmonation SUI | US$0,004328 | 11,05% | -13,90% | - | US$6.529,91 | - |
| 4728 |  OBRok Token OBROK | US$0,000000000555 | 7,07% | -25,89% | - | US$6.464,94 | - |
| 4729 |  VaporNodes VPND | US$0,001320 | 1,83% | 1,89% | - | US$6.470,10 | - |
| 4730 |  Vader Protocol VADER | US$0,00002093 | -3,33% | -10,61% | - | US$6.422,90 | - |
| 4731 |  BigBurn BURN | US$0,0001525 | -4,81% | -46,36% | - | US$6.531,44 | - |
| 4732 |  BitMeme BTM | US$0,007606 | -39,19% | -44,13% | - | US$6.459,36 | - |
| 4733 |  Kayserispor Token KYSR | US$0,4442 | 9,89% | 61,97% | - | US$5.031,78 | - |
| 4734 |  Envoy ENV | US$0,0008695 | 2,35% | -2,29% | - | US$6.434,96 | - |
| 4735 |  Duzce Token DUZCE | US$0,1018 | -6,63% | 26,99% | - | US$6.869,77 | - |
| 4736 |  VAPE VAPE | US$0,7493 | 10,75% | 116,70% | - | US$6.406,50 | - |
| 4737 |  Pick Or Rick RICK | US$0,000000000000 | -0,89% | -4,18% | - | US$6.403,08 | - |
| 4738 |  tSILVER TXAG | US$0,7587 | -1,11% | -6,34% | - | US$6.353,00 | - |
| 4739 |  Oi! Network MOM | US$0,0009772 | -13,17% | -17,47% | - | US$6.370,11 | - |
| 4740 |  Secret (ERC20) WSCRT | US$0,3505 | 7,64% | 1,26% | - | US$6.372,39 | - |
| 4741 |  BitcoinPepe BTCPEP | US$0,0000002588 | -22,48% | -28,40% | - | US$6.369,99 | - |
| 4742 |  Boss Token BOSS | US$0,000000001986 | -1,20% | 4,54% | - | US$6.700,07 | - |
| 4743 |  Hololoot HOL | US$0,007028 | 1,47% | 0,29% | - | US$6.342,92 | - |
| 4744 |  Doge on Pulsechain DOGE | US$0,000000004421 | 32,24% | -40,00% | - | US$6.248,29 | - |
| 4745 |  Burn Kenny KENNY | US$0,00002998 | -7,68% | -18,80% | - | US$6.290,97 | - |
| 4746 |  BlockBlend BBL | US$0,006807 | 10,99% | -1,49% | - | US$6.286,17 | - |
| 4747 |  SocialAI SAI | US$0,001270 | 2,91% | 16,53% | - | US$6.283,67 | - |
| 4748 |  EnviDa EDAT | US$0,1024 | 6,32% | 11,97% | - | US$6.270,46 | - |
| 4749 |  Cloudname CNAME | US$0,0002227 | 0,31% | -14,62% | - | US$6.264,71 | - |
| 4750 |  Revenue Coin RVC | US$0,001581 | 0,30% | 0,20% | - | US$6.564,77 | - |
| 4751 |  UvToken UVT | US$0,01789 | 1,47% | -12,79% | - | US$6.306,55 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.