Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Silo Finance SILO | US$0,04640 | -0,77% | -4,65% | - | US$6.235,94 | - |
| 4753 |  Plian PI | US$0,002634 | 0,83% | -2,70% | - | US$6.273,79 | - |
| 4754 |  President Ron DeSantis RON | US$0,0003912 | 25,79% | 46,36% | - | US$6.210,78 | - |
| 4755 |  Smart World Union SWU | US$0,005197 | 20,93% | 20,88% | - | US$6.181,78 | - |
| 4756 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1362 | 3,47% | 14,71% | - | US$6.222,97 | - |
| 4757 |  LoungeM LZM | US$0,06182 | 2,78% | -5,53% | - | US$6.249,73 | - |
| 4758 |  r/FortNiteBR Bricks BRICK | US$0,02340 | 2,81% | -51,32% | - | US$6.184,35 | - |
| 4759 |  Talent Token TTX | US$0,00005573 | -4,45% | -23,04% | - | US$6.173,93 | - |
| 4760 |  CZUSD CZUSD | US$0,9983 | 1,62% | 0,54% | - | US$6.170,99 | - |
| 4761 |  7Pixels 7PXS | US$2,10 | -0,01% | 0,09% | - | US$6.077,63 | - |
| 4762 |  Lucky Roo ROO | US$0,0000001161 | 59,34% | 20,38% | - | US$6.116,67 | - |
| 4763 |  StakeWise RETH2 | US$1.821,92 | -0,29% | -1,39% | - | US$6.115,30 | - |
| 4764 |  Deportivo Alavés Fan Token DAFT | US$0,001814 | 17,13% | 16,97% | - | US$6.121,57 | - |
| 4765 |  Nero Token NERO | US$0,001029 | 2,39% | -11,12% | - | US$6.190,31 | - |
| 4766 |  Cairo Finance CAF | US$0,01808 | -5,55% | -17,37% | - | US$5.887,26 | - |
| 4767 |  Akita DAO HACHI | US$0,1025 | -0,84% | -4,93% | - | US$6.072,56 | - |
| 4768 |  YAM V1 YAM | US$0,1039 | 0,00% | -0,45% | - | US$6.107,27 | - |
| 4769 |  Son Of Pepe SOP | US$0,000000000072 | 5,88% | -15,04% | - | US$6.099,82 | - |
| 4770 |  Gold Retriever GLDN | US$0,2471 | -2,75% | 1,68% | - | US$6.083,91 | - |
| 4771 |  Feisty Doge NFT NFD | US$0,00002257 | 2,43% | -4,64% | - | US$6.079,46 | - |
| 4772 |  Musk Dao MUSK | US$0,0004070 | 1,09% | 22,96% | - | US$6.070,84 | - |
| 4773 |  Sunflower Land SFL | US$0,03337 | -1,44% | -3,31% | - | US$6.049,38 | - |
| 4774 |  CryptHub CRHT | US$0,0001285 | 16,04% | 31,87% | - | US$6.028,35 | - |
| 4775 |  StrongHands Finance ISHND | US$0,008461 | 12,10% | 6,24% | - | US$6.090,27 | - |
| 4776 |  SpaceAI SPAI | US$0,005057 | -12,16% | 0,00% | - | US$5.431,90 | - |
| 4777 |  ALBINO ABO | US$0,2499 | 0,00% | -0,05% | - | US$5.997,88 | - |
| 4778 |  Auragi AGI | US$0,0001321 | 43,62% | 39,03% | - | US$5.777,59 | - |
| 4779 |  Farmer Friends FRENS | US$0,004069 | -9,85% | -61,18% | - | US$5.963,00 | - |
| 4780 |  Crypto Global United CGU | US$0,01359 | 0,73% | -4,73% | - | US$5.963,80 | - |
| 4781 |  Trustpad TPAD | US$0,05464 | 1,41% | -7,52% | - | US$5.943,64 | - |
| 4782 |  Quantfury Token QTF | US$7,49 | 0,05% | -1,42% | - | US$5.944,66 | - |
| 4783 |  KRED KRED | US$0,00001015 | -4,54% | -17,26% | - | US$5.925,75 | - |
| 4784 |  Nothing Token THING | US$0,0000001418 | 3,39% | -11,79% | - | US$5.920,68 | - |
| 4785 |  Curve Network CURVE | US$0,0001494 | -3,43% | -11,58% | - | US$5.876,03 | - |
| 4786 |  Escrowed Illuvium 2 SILV2 | US$33,96 | 2,74% | 5,57% | - | US$5.868,79 | - |
| 4787 |  Arken Finance ARKEN | US$0,002397 | -1,13% | 3,46% | - | US$5.864,19 | - |
| 4788 |  MetaRuffy MR | US$0,000006236 | 0,17% | 1,49% | - | US$5.849,16 | - |
| 4789 |  Ubeswap UBE | US$0,01113 | 7,95% | 4,29% | - | US$5.800,44 | - |
| 4790 |  botXcoin BOTX | US$0,002637 | 5,68% | 1,93% | - | US$5.776,97 | - |
| 4791 |  Dovish Finance DOV | US$0,06398 | -0,15% | -19,38% | - | US$6.362,10 | - |
| 4792 |  MojitoSwap MJT | US$0,03183 | 4,00% | 3,37% | - | US$5.610,98 | - |
| 4793 |  Polygen PGEN | US$0,0001433 | -2,31% | -15,90% | - | US$5.720,11 | - |
| 4794 |  Marswap MSWAP | US$0,000002523 | 11,22% | 33,06% | - | US$5.701,24 | - |
| 4795 |  UltronGlow UTG | US$0,2464 | 18,51% | 71,82% | - | US$5.658,45 | - |
| 4796 |  LIF3 LSHARE LSHARE | US$57,00 | -0,22% | 5,15% | - | US$5.653,51 | - |
| 4797 |  PEPEMON GO PEPEGO | US$0,2883 | -0,70% | -4,55% | - | US$5.645,21 | - |
| 4798 |  Popcorn POP | US$0,1866 | -5,54% | -1,89% | - | US$5.642,38 | - |
| 4799 |  DONASWAP V2 DONA | US$0,000002138 | -0,44% | -8,80% | - | US$5.919,81 | - |
| 4800 |  Valas Finance VALAS | US$0,0002557 | -6,00% | -5,85% | - | US$5.635,19 | - |
| 4801 |  WaifuAI WAIFU | US$0,00006486 | -30,61% | -93,20% | - | US$5.631,26 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.