Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  NAGA NGC | US$0,06004 | 0,24% | -21,10% | - | US$35.270,71 | - |
| 3653 |  DiamondQ DIQ | US$0,0009958 | 1,55% | 10,45% | - | US$35.524,68 | - |
| 3654 |  Helium IOT IOT | US$0,0004966 | 5,54% | 25,77% | - | US$34.954,60 | - |
| 3655 |  SELF Crypto SELF | US$0,02968 | -1,98% | -10,77% | - | US$35.127,92 | - |
| 3656 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001478 | 0,00% | 3,09% | - | US$35.434,24 | - |
| 3657 |  Erth Point ERTH | US$32,31 | -0,01% | 0,29% | - | US$35.646,15 | - |
| 3658 |  Bitcoin Asia BTCA | US$0,0003710 | 0,02% | -0,05% | - | US$35.830,51 | - |
| 3659 |  BankerCoinAda BANK | US$0,0000005455 | -12,80% | -18,08% | - | US$34.755,09 | - |
| 3660 |  Frz Solar System FRZSS | US$0,000000000354 | 0,79% | 1,22% | - | US$35.124,75 | - |
| 3661 |  LUNCARMY LUNCARMY | US$0,000000002803 | 1,34% | 40,88% | - | US$35.362,73 | - |
| 3662 |  Burn Floki BFLOKI | US$0,000000000056 | -0,10% | 0,18% | - | US$35.433,34 | - |
| 3663 |  Timeless LIT | US$0,03479 | -5,84% | -15,99% | - | US$34.922,49 | - |
| 3664 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,24% | 0,34% | - | US$35.489,93 | - |
| 3665 |  FOFO Token FOFO | US$0,00000002256 | 38,41% | 73,83% | - | US$35.049,29 | - |
| 3666 |  Legends FWCL | US$1,36 | 3,26% | 1,45% | - | US$35.855,03 | - |
| 3667 |  CEO CEO | US$0,001617 | 1,76% | -11,32% | - | US$34.695,83 | - |
| 3668 |  BOUNTYKINDS YU | US$2,34 | 17,13% | 43,51% | - | US$34.389,72 | - |
| 3669 |  Murasaki MURA | US$2,04 | 8,42% | 2,28% | - | US$34.402,43 | - |
| 3670 |  Simsland SIMS | US$0,01924 | 430,80% | 424,31% | - | US$34.073,82 | - |
| 3671 |  NeoBot NEOBOT | US$0,03175 | -30,23% | -64,67% | - | US$34.187,59 | - |
| 3672 |  Blocksquare Token BST | US$0,1593 | -0,91% | 6,08% | - | US$33.927,14 | - |
| 3673 |  Altered State Token ASTO | US$0,01974 | 0,35% | -4,26% | - | US$33.900,16 | - |
| 3674 |  CatCoin CATCOIN | US$0,000000000002 | 0,48% | -1,90% | - | US$34.136,80 | - |
| 3675 |  IPOR IPOR | US$0,8347 | -0,27% | 3,36% | - | US$33.981,31 | - |
| 3676 |  Bursaspor Fan Token TMSH | US$0,002339 | -0,53% | 26,80% | - | US$33.688,08 | - |
| 3677 |  TFS Token TFS | US$0,005359 | -1,01% | -1,46% | - | US$33.844,40 | - |
| 3678 |  Saltmarble SML | US$1,58 | 3,26% | 18,75% | - | US$33.920,52 | - |
| 3679 |  Compound Uni CUNI | US$0,1241 | -0,92% | 3,97% | - | US$33.831,39 | - |
| 3680 |  LeetSwap LEET | US$3,56 | 11,00% | 0,00% | - | US$33.438,85 | - |
| 3681 |  Chad Coin CHAD | US$0,000001241 | -0,90% | -18,50% | - | US$33.522,02 | - |
| 3682 |  EdgeSwap EGS | US$0,001041 | -1,52% | 1,53% | - | US$33.461,12 | - |
| 3683 |  Avatar Musk Verse AMV | US$0,001608 | 0,80% | 5,86% | - | US$33.726,81 | - |
| 3684 |  Kollect KOL | US$0,002867 | -0,90% | -8,28% | - | US$33.211,32 | - |
| 3685 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002171 | 20,83% | 1,30% | - | US$33.027,55 | - |
| 3686 |  DEUS Finance DEUS | US$27,37 | 1,18% | -3,13% | - | US$33.058,80 | - |
| 3687 |  XDoge XD | US$0,000000000413 | -6,39% | -74,25% | - | US$33.207,71 | - |
| 3688 |  XAI X | US$0,000000000001 | -9,25% | -67,06% | - | US$32.801,88 | - |
| 3689 |  Wolf Game Wool WOOL | US$0,004730 | 1,65% | 14,57% | - | US$36.509,06 | - |
| 3690 |  Harry GORILLA | US$0,000000000000 | -1,54% | -10,53% | - | US$32.864,19 | - |
| 3691 |  DucatusX DUCX | US$0,006856 | 1,78% | -11,75% | - | US$32.142,46 | - |
| 3692 |  Xi Token XI | US$0,003476 | 5,30% | -52,25% | - | US$32.759,67 | - |
| 3693 |  UCX UCX | US$0,05458 | -0,03% | -0,76% | - | US$32.383,41 | - |
| 3694 |  Baby Lovely Inu BLOVELY | US$0,000000001303 | -0,19% | 0,20% | - | US$32.322,66 | - |
| 3695 |  Quarashi QUA | US$0,003832 | -0,04% | -1,53% | - | US$33.637,99 | - |
| 3696 |  sETH2 SETH2 | US$1.824,39 | -0,34% | -1,45% | - | US$32.343,59 | - |
| 3697 |  Indigo Protocol - iUSD IUSD | US$0,9974 | -0,70% | -0,33% | - | US$29.908,80 | - |
| 3698 |  XMax XMX | US$0,000009063 | -1,85% | -7,18% | - | US$32.134,87 | - |
| 3699 |  XFLOKI XFLOKI | US$0,000002311 | 34,32% | 0,00% | - | US$31.864,20 | - |
| 3700 |  CasinoCoin CSC | US$0,0002189 | 2,40% | -1,99% | - | US$31.614,76 | - |
| 3701 |  GOLCOIN GOLC | US$0,1585 | -0,18% | -27,90% | - | US$31.363,98 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.