Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BemChain BCN | US$0,0008697 | -2,70% | -1,65% | - | US$615,06 | - |
| 5852 |  Keeps Coin KVERSE | US$0,0007791 | -7,69% | -6,85% | - | US$611,92 | - |
| 5853 |  Raindrops Protocol $RAIN | US$0,006959 | 17,91% | -18,54% | - | US$611,63 | - |
| 5854 |  PEPEPOW PEPEW | US$0,000001529 | 2,75% | 27,45% | - | US$611,22 | - |
| 5855 |  Streamer Inu STREAMERINU | US$0,0008339 | -0,53% | -5,74% | - | US$611,25 | - |
| 5856 |  Magic Crystal MC | US$0,6087 | 0,16% | 0,85% | - | US$609,12 | - |
| 5857 |  FoxGirl FOXGIRL | US$0,000000001397 | -3,41% | -3,48% | - | US$606,18 | - |
| 5858 |  MegaWorld MEGA | US$0,08638 | -2,34% | 0,53% | - | US$603,69 | - |
| 5859 |  Vector Finance VTX | US$0,04326 | 1,99% | 11,26% | - | US$601,31 | - |
| 5860 |  Skillchain SKI | US$0,006787 | 0,07% | 121,08% | - | US$601,15 | - |
| 5861 |  DraftCoin DFT | US$0,03591 | 6,00% | -6,16% | - | US$600,72 | - |
| 5862 |  Comb Finance COMB | US$0,9019 | 0,96% | -8,87% | - | US$598,48 | - |
| 5863 |  Axion AXN | US$0,000003401 | -0,76% | -9,72% | - | US$597,40 | - |
| 5864 |  Block Ape Scissors BAS | US$0,02073 | 0,89% | -5,05% | - | US$596,98 | - |
| 5865 |  MetaFabric FABRIC | US$0,0006229 | -4,36% | -3,81% | - | US$596,16 | - |
| 5866 |  Ethereum Meta ETHM | US$0,000000000019 | 31,46% | 3,29% | - | US$596,05 | - |
| 5867 |  Deepwaters WTR | US$0,005520 | -15,80% | -8,34% | - | US$592,93 | - |
| 5868 |  Melon MELON | US$0,000000000043 | 2,99% | 4,63% | - | US$589,84 | - |
| 5869 |  BASEDPEPE BPEPE | US$0,0000006444 | 3,57% | -2,87% | - | US$589,34 | - |
| 5870 |  Libra Protocol LBR | US$0,03961 | -3,21% | -5,58% | - | US$589,22 | - |
| 5871 |  Optical Bitcoin OBTC | US$0,04948 | 23,83% | 45,10% | - | US$587,95 | - |
| 5872 |  BIB Token BIB | US$0,0002438 | -1,68% | -27,43% | - | US$586,64 | - |
| 5873 |  Kabosu KABOSU | US$0,000000001602 | 1,59% | -1,50% | - | US$586,25 | - |
| 5874 |  Moneta DAO MON | US$0,02963 | 1,63% | -28,97% | - | US$584,64 | - |
| 5875 |  SOLCash SOLCASH | US$0,0001860 | 3,99% | 11,21% | - | US$582,36 | - |
| 5876 |  Vibing VBG | US$0,5266 | 0,20% | -0,42% | - | US$581,73 | - |
| 5877 |  BitCanna BCNA | US$0,01341 | 1,12% | -0,91% | - | US$581,12 | - |
| 5878 |  HODL HODL | US$0,000000001437 | 1,39% | -0,93% | - | US$613,96 | - |
| 5879 |  MONK MONK | US$0,0008322 | 15,06% | -12,91% | - | US$574,86 | - |
| 5880 |  Archer Swap BOW | US$0,1266 | 9,57% | 10,99% | - | US$577,58 | - |
| 5881 |  SuperLauncher LAUNCH | US$0,1380 | 1,71% | -3,59% | - | US$576,24 | - |
| 5882 |  Dragon Crypto Aurum DCAU | US$4,20 | -0,24% | -6,54% | - | US$573,89 | - |
| 5883 |  TheSolanDAO SDO | US$0,0000005819 | 4,44% | 3,19% | - | US$573,36 | - |
| 5884 |  zkNFTex ZKN | US$0,000000000011 | -1,56% | -10,70% | - | US$572,59 | - |
| 5885 |  ARBSHIB AISHIB | US$0,000000000002 | 1,61% | -11,38% | - | US$572,33 | - |
| 5886 |  PlayNity PLY | US$0,001723 | 0,42% | 9,61% | - | US$571,98 | - |
| 5887 |  AGRITECH AGT | US$0,002477 | 0,19% | -6,71% | - | US$565,44 | - |
| 5888 |  Yoshi.exchange YOSHI | US$0,03993 | 1,62% | -4,07% | - | US$564,05 | - |
| 5889 |  EtherGem EGEM | US$0,001250 | 15,79% | 14,03% | - | US$562,40 | - |
| 5890 |  Gold Guaranteed Coin Mining GGCM | US$0,07025 | 0,19% | 0,17% | - | US$733,34 | - |
| 5891 |  Triathon GEON | US$0,0008627 | 7,01% | 9,72% | - | US$561,30 | - |
| 5892 |  Expanse EXP | US$0,002141 | 17,16% | 3,19% | - | US$557,50 | - |
| 5893 |  FROGGO The Last Pepe FROGGO | US$0,001656 | 18,45% | 14,87% | - | US$555,21 | - |
| 5894 |  Babacoin BBC | US$0,00002140 | 0,07% | -32,40% | - | US$555,09 | - |
| 5895 |  WifeDoge WIFEDOGE | US$0,000000000001 | 3,25% | -0,91% | - | US$552,35 | - |
| 5896 |  Tuzki TUZKI | US$0,000009739 | -2,97% | -8,09% | - | US$550,91 | - |
| 5897 |  SolAPE Token SOLAPE | US$0,001615 | 3,55% | -23,00% | - | US$550,40 | - |
| 5898 |  Redemit REDEMIT | US$0,0001594 | 3,76% | 7,93% | - | US$549,09 | - |
| 5899 |  Coniun CONI | US$0,01125 | -2,00% | -16,21% | - | US$548,49 | - |
| 5900 |  LULU LULU | US$0,0000001207 | -1,12% | -9,09% | - | US$547,49 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.