Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$980,92 | - |
| 5652 |  Erzurumspor Token ERZ | US$0,2158 | -1,53% | 2,29% | - | US$981,07 | - |
| 5653 |  LUCKY CATS KATZ | US$0,0001315 | 2,53% | 10,46% | - | US$980,58 | - |
| 5654 |  Solcial SLCL | US$0,001157 | 13,48% | 106,66% | - | US$969,27 | - |
| 5655 |  Bullshit Inu BULL | US$0,00000004553 | 0,00% | -5,55% | - | US$968,03 | - |
| 5656 |  Merchant Token MTO | US$0,03433 | -0,11% | 1,48% | - | US$967,87 | - |
| 5657 |  Poo Finance POO | US$0,00000001926 | -3,61% | -7,93% | - | US$967,33 | - |
| 5658 |  Avante AXT | US$0,1134 | -2,93% | -5,17% | - | US$964,03 | - |
| 5659 |  Caw2.0 CAW2.0 | US$0,0000007548 | 17,33% | 16,66% | - | US$963,26 | - |
| 5660 |  AutoShark JAWS | US$0,0002086 | 19,97% | 20,17% | - | US$962,51 | - |
| 5661 |  Bank of DeFi BDEFI | US$0,01030 | -54,40% | -10,38% | - | US$961,85 | - |
| 5662 |  YuzuSwap YUZU | US$0,002599 | 1,83% | -0,89% | - | US$960,09 | - |
| 5663 |  Big Floppa FLOP | US$0,0000003722 | -4,96% | 81,84% | - | US$955,77 | - |
| 5664 |  Aavegotchi KEK KEK | US$0,006307 | 2,24% | -4,25% | - | US$948,22 | - |
| 5665 |  SOWL Token SOWL | US$0,000002036 | 7,36% | 22,09% | - | US$947,30 | - |
| 5666 |  ADACash ADACASH | US$0,000000003479 | 3,74% | 4,72% | - | US$940,81 | - |
| 5667 |  World of Legends WOL | US$0,2339 | -0,78% | 3,50% | - | US$939,69 | - |
| 5668 |  Kilopi LOP | US$0,0003037 | -2,02% | 8,54% | - | US$933,15 | - |
| 5669 |  BeFaster Holder Token BFHT | US$0,002396 | 6,46% | -6,01% | - | US$929,72 | - |
| 5670 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,04% | -0,12% | - | US$923,77 | - |
| 5671 |  Solidly SOLID | US$0,6376 | 2,74% | 1,81% | - | US$1.171,43 | - |
| 5672 |  Bermuda BMDA | US$0,06597 | 2,85% | -5,63% | - | US$921,20 | - |
| 5673 |  Dogera $DOGERA | US$0,000000000101 | 12,34% | 42,36% | - | US$916,63 | - |
| 5674 |  Geist Finance GEIST | US$0,0004225 | 1,59% | -7,69% | - | US$914,98 | - |
| 5675 |  Pumbaa PUMBAA | US$0,000000000000 | -12,92% | -18,88% | - | US$911,84 | - |
| 5676 |  VIRAL VIRAL | US$0,0000001604 | -10,12% | -8,34% | - | US$907,52 | - |
| 5677 |  Automated Income Machine AIM | US$0,001231 | -1,83% | 9,02% | - | US$905,10 | - |
| 5678 |  MiniDOGE MINIDOGE | US$0,000000000372 | -27,55% | -39,92% | - | US$904,24 | - |
| 5679 |  ALBEDO ALBEDO | US$0,00001488 | -9,47% | -9,81% | - | US$903,25 | - |
| 5680 |  Wrapped-Energi WNRG | US$0,08476 | -7,40% | 21,32% | - | US$900,91 | - |
| 5681 |  Smol Su SU | US$0,2709 | 5,91% | -37,66% | - | US$899,09 | - |
| 5682 |  SPECIEX SPEX | US$0,009842 | 0,01% | 2,31% | - | US$948,65 | - |
| 5683 |  LaunchVerse XLV | US$0,0001856 | 5,56% | 4,46% | - | US$897,54 | - |
| 5684 |  PAXW PAXW | US$0,002466 | 7,24% | 5,93% | - | US$897,06 | - |
| 5685 |  EverETH EVERETH | US$0,000000000524 | 3,24% | 1,61% | - | US$894,35 | - |
| 5686 |  BSCBURN BSCBURN | US$0,000000000100 | -15,41% | -59,99% | - | US$893,39 | - |
| 5687 |  The White Lotus LOTUS | US$0,4637 | 1,69% | -0,24% | - | US$890,47 | - |
| 5688 |  Ryoshi Token RYOSHI | US$0,000000000575 | -2,52% | -20,44% | - | US$888,17 | - |
| 5689 |  HyperVerse HVT | US$0,000000001978 | 96,23% | -2,40% | - | US$886,57 | - |
| 5690 |  Vegasino VEGAS | US$0,00007444 | -1,88% | -4,66% | - | US$886,32 | - |
| 5691 |  HeadStarter HST | US$0,01107 | 9,70% | 15,15% | - | US$885,57 | - |
| 5692 |  Shockwaves NEUROS | US$0,01219 | -4,55% | -20,89% | - | US$882,47 | - |
| 5693 |  Shanum SHAN | US$0,0002346 | -10,72% | -8,34% | - | US$877,41 | - |
| 5694 |  Sakura Planet SAK | US$0,0007185 | -2,77% | -6,64% | - | US$877,64 | - |
| 5695 |  Thought THT | US$0,006885 | -2,19% | 1,82% | - | US$881,52 | - |
| 5696 |  LEVELG LEVELG | US$0,003527 | 161,98% | 13,18% | - | US$867,27 | - |
| 5697 |  Cindicator CND | US$0,001251 | 0,52% | 2,99% | - | US$871,60 | - |
| 5698 |  NuCypher NU | US$0,07682 | 2,92% | -3,23% | - | US$870,33 | - |
| 5699 |  Athos Finance ATH | US$0,06103 | -3,28% | -6,45% | - | US$869,72 | - |
| 5700 |  DEFY DEFY | US$0,004022 | 0,47% | 4,12% | - | US$864,56 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.