Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Compounded Marinated UMAMI CMUMAMI | US$10,86 | 1,49% | -18,90% | - | US$796,28 | - |
| 5752 |  Realm Anima ANIMA | US$0,03767 | 5,18% | -15,93% | - | US$793,05 | - |
| 5753 |  Koda Cryptocurrency KODA | US$0,00002891 | 1,34% | -16,76% | - | US$792,55 | - |
| 5754 |  The Parallel PRL | US$0,001405 | -1,71% | -3,00% | - | US$790,43 | - |
| 5755 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1388 | -0,54% | 0,64% | - | US$790,15 | - |
| 5756 |  EnreachDAO NRCH | US$1,31 | 1,04% | 0,54% | - | US$785,84 | - |
| 5757 |  Avian AVN | US$0,00006202 | 8,62% | 44,27% | - | US$785,34 | - |
| 5758 |  Plutus RDNT PLSRDNT | US$0,7566 | 4,58% | 17,07% | - | US$783,66 | - |
| 5759 |  FlatQube QUBE | US$0,5165 | -1,97% | -24,22% | - | US$783,99 | - |
| 5760 |  IMVU VCORE | US$0,004833 | 0,29% | -12,13% | - | US$777,82 | - |
| 5761 |  Pepito BSC PEPI | US$0,00008215 | -3,25% | -30,95% | - | US$777,72 | - |
| 5762 |  Arcadeum ARC | US$0,02249 | 0,37% | -6,91% | - | US$777,55 | - |
| 5763 |  Dominant Kong DK | US$0,0001323 | -5,83% | -19,82% | - | US$771,52 | - |
| 5764 |  CheckerChain CHECKR | US$0,0003055 | 5,71% | 7,31% | - | US$768,28 | - |
| 5765 |  MEDIA EYE NFT Portal eYe | US$0,0003354 | -8,98% | -20,05% | - | US$768,25 | - |
| 5766 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002360 | 0,65% | -9,07% | - | US$767,20 | - |
| 5767 |  Canto Inu CINU | US$0,000000000291 | 0,98% | -26,15% | - | US$765,89 | - |
| 5768 |  Mocossi Planet MCOS | US$0,006076 | -3,12% | -6,29% | - | US$760,66 | - |
| 5769 |  Airbloc ABL | US$0,003497 | -12,16% | 13,66% | - | US$758,31 | - |
| 5770 |  AmpleSwap (new) AMPLE | US$0,00002916 | -0,93% | -4,42% | - | US$755,15 | - |
| 5771 |  GenomicDao G-Stroke PCSP | US$0,002497 | 0,08% | -9,24% | - | US$754,66 | - |
| 5772 |  Superalgos SA | US$0,002438 | 1,90% | -1,64% | - | US$753,34 | - |
| 5773 |  Poochain POOP | US$0,0001301 | 3,79% | 26,16% | - | US$753,19 | - |
| 5774 |  Bit Hotel BTH | US$0,001959 | -0,13% | -6,01% | - | US$751,89 | - |
| 5775 |  SibaInu SIBA | US$0,000000000000 | 35,04% | -36,16% | - | US$748,86 | - |
| 5776 |  CRED COIN PAY CRED | US$0,06947 | -1,17% | 2,92% | - | US$745,97 | - |
| 5777 |  ZKPEPEs ZKPEPE | US$0,000005138 | 2,46% | -3,32% | - | US$744,83 | - |
| 5778 |  Wanaka Farm WANA | US$0,004956 | -0,20% | -4,14% | - | US$742,70 | - |
| 5779 |  Pay It Now PIN | US$0,003591 | 3,52% | -21,23% | - | US$861,09 | - |
| 5780 |  Maneki NEKO | US$0,005649 | -0,06% | 5,98% | - | US$783,92 | - |
| 5781 |  CHOW CHOW CHOW | US$0,00000003076 | -7,06% | -4,49% | - | US$737,74 | - |
| 5782 |  Yeti Finance YETI | US$0,002158 | 0,77% | -3,13% | - | US$739,35 | - |
| 5783 |  MADworld UMAD | US$0,0007451 | 0,09% | -7,24% | - | US$733,25 | - |
| 5784 |  Fight Out FGHT | US$0,004184 | 1,54% | -0,98% | - | US$732,19 | - |
| 5785 |  StakeWise RETH2 | US$1.844,13 | 1,64% | -0,84% | - | US$731,32 | - |
| 5786 |  Birake BIR | US$0,004168 | 0,22% | -3,32% | - | US$730,17 | - |
| 5787 |  TryHards TRY | US$0,001671 | -15,03% | -95,47% | - | US$731,93 | - |
| 5788 |  Cipher Core CIPHER | US$0,009619 | 0,26% | -7,34% | - | US$533,27 | - |
| 5789 |  QUARTZ QUARTZ | US$0,2402 | -0,27% | -1,58% | - | US$724,97 | - |
| 5790 |  Apricot Finance APT | US$0,0001598 | 6,04% | 3,51% | - | US$724,64 | - |
| 5791 |  BTS Chain BTSC | US$0,01509 | -1,72% | 5,61% | - | US$722,98 | - |
| 5792 |  Crogecoin CROGE | US$0,0003354 | -6,83% | -2,49% | - | US$654,27 | - |
| 5793 |  Marsverse MMS | US$0,0002127 | -8,76% | -26,08% | - | US$719,71 | - |
| 5794 |  Goatcoin GOAT | US$12,93 | 43,31% | 0,30% | - | US$717,33 | - |
| 5795 |  IMO IMO | US$0,1651 | 1,37% | -6,30% | - | US$710,76 | - |
| 5796 |  The Youth Pay TYP | US$0,00001179 | 2,61% | 10,55% | - | US$708,58 | - |
| 5797 |  Icel Idman Yurdu Token MIY | US$0,1273 | -5,76% | -0,16% | - | US$706,11 | - |
| 5798 |  STRAY CATS COIN SCATS | US$0,00004455 | -8,79% | -11,13% | - | US$705,64 | - |
| 5799 |  KyotoSwap KSWAP | US$0,8014 | 1,53% | 6,08% | - | US$704,99 | - |
| 5800 |  Puff PUFF | US$0,003351 | 1,17% | 4,81% | - | US$702,66 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.