Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EYES Protocol EYES | US$0,001467 | 0,98% | -2,40% | - | US$1.080,11 | - |
| 5602 |  VRMARS VRM | US$0,001244 | 4,01% | -8,60% | - | US$1.076,18 | - |
| 5603 |  SONIC SONIC | US$0,000000000000 | 7,40% | -6,19% | - | US$1.065,14 | - |
| 5604 |  TRUST AI TRT | US$0,007615 | -2,13% | 26,21% | - | US$1.064,38 | - |
| 5605 |  PEPE COIN BSC PPC | US$0,000000000000 | 2,17% | -2,37% | - | US$1.062,19 | - |
| 5606 |  Wrapped SOL XSOL | US$24,33 | 5,54% | 2,54% | - | US$1.060,56 | - |
| 5607 |  Simsland SIMS | US$0,007118 | 7,87% | 91,75% | - | US$1.060,62 | - |
| 5608 |  Stonks DAO STONKS | US$0,000000000082 | -6,66% | -9,84% | - | US$1.057,53 | - |
| 5609 |  Export Mortos Platform EMP | US$0,02938 | 22,59% | 39,10% | - | US$1.054,53 | - |
| 5610 |  Maxi protocol MAXI | US$0,02628 | 0,92% | -54,80% | - | US$998,16 | - |
| 5611 |  Litecoin TRC20 LTCT | US$83,34 | -0,36% | -9,68% | - | US$1.052,24 | - |
| 5612 |  Homeety HOM | US$0,04313 | 2,46% | -1,49% | - | US$1.052,37 | - |
| 5613 |  opZEKND Superchain OPZEKND | US$0,0008410 | -2,81% | -7,10% | - | US$1.052,00 | - |
| 5614 |  Defi Tiger DTG | US$0,000000000471 | 0,90% | -14,51% | - | US$1.051,90 | - |
| 5615 |  Wrapped KuCoin Token WKCS | US$5,64 | 1,43% | -1,81% | - | US$1.051,10 | - |
| 5616 |  MetaGods MGOD | US$0,001345 | 7,56% | 1,13% | - | US$1.046,42 | - |
| 5617 |  Bored Candy City CANDY | US$0,006938 | -0,60% | -2,47% | - | US$1.044,71 | - |
| 5618 |  ChainGamingX CGX | US$0,00007919 | 2,10% | -29,27% | - | US$1.044,58 | - |
| 5619 |  Samurai Legends SMG | US$0,0006061 | -2,48% | -8,60% | - | US$1.051,11 | - |
| 5620 |  Cat Color CATCOLOR | US$0,00000003798 | 22,17% | 84,89% | - | US$1.042,15 | - |
| 5621 |  BLAZE TOKEN BLZE | US$0,000001163 | 0,41% | -14,94% | - | US$1.042,08 | - |
| 5622 |  Archie Token ARCHIE | US$0,00004490 | -14,91% | 28,81% | - | US$1.039,21 | - |
| 5623 |  Denky Inu DNKY | US$0,000000000172 | 6,79% | -24,63% | - | US$1.036,44 | - |
| 5624 |  Dollarmoon DMOON | US$0,01835 | 0,42% | -13,69% | - | US$1.034,84 | - |
| 5625 |  Karbo KRB | US$0,04496 | 10,65% | -0,05% | - | US$1.026,34 | - |
| 5626 |  Medamon MON | US$0,001345 | 12,24% | -1,72% | - | US$1.025,82 | - |
| 5627 |  governance ZIL GZIL | US$4,28 | 1,38% | 5,94% | - | US$1.023,32 | - |
| 5628 |  TycoonFintech TFTC | US$0,01277 | -6,35% | -18,57% | - | US$1.024,36 | - |
| 5629 |  888tron 888 | US$0,01144 | -1,78% | -3,94% | - | US$1.022,95 | - |
| 5630 |  Destiny AI DEST | US$0,000006878 | 0,43% | 19,93% | - | US$1.023,56 | - |
| 5631 |  Battle Saga BTL | US$0,0009274 | -0,10% | -5,53% | - | US$1.021,08 | - |
| 5632 |  EverSAFUv2 ES2 | US$0,0001826 | -2,92% | -12,18% | - | US$1.013,66 | - |
| 5633 |  AlliMeta ALIT | US$0,7222 | -5,34% | -26,40% | - | US$1.019,34 | - |
| 5634 |  LimoCoin Swap LMCSWAP | US$0,001068 | -1,51% | 2,09% | - | US$1.016,97 | - |
| 5635 |  Snark Launch $SNRK | US$0,002679 | 3,35% | 8,91% | - | US$1.006,51 | - |
| 5636 |  Farmers World Wood FWW | US$0,0000008211 | -5,26% | -10,50% | - | US$1.013,06 | - |
| 5637 |  FantOHM FHM | US$0,3463 | -2,58% | 5,51% | - | US$1.009,83 | - |
| 5638 |  KiboShib KIBSHI | US$0,0000006416 | 3,63% | 2,53% | - | US$1.009,54 | - |
| 5639 |  TeaDAO TEA | US$0,7719 | -7,18% | -12,96% | - | US$1.003,58 | - |
| 5640 |  Dark Knight DKNIGHT | US$0,0004970 | 2,74% | -6,84% | - | US$1.002,00 | - |
| 5641 |  EdFi EDFI | US$0,0001605 | 7,13% | -6,33% | - | US$1.000,56 | - |
| 5642 |  Arro Social ARRO | US$0,0002498 | 0,06% | -19,42% | - | US$1.086,75 | - |
| 5643 |  Kitsumon $KMC | US$0,00002627 | -2,31% | -2,34% | - | US$999,33 | - |
| 5644 |  Bancor Governance Token VBNT | US$0,4064 | 13,63% | 116,88% | - | US$1.000,21 | - |
| 5645 |  BNB48 Club Token KOGE | US$9,11 | 1,53% | -1,30% | - | US$994,22 | - |
| 5646 |  Edgeless EDG | US$0,01042 | -30,98% | -31,39% | - | US$992,79 | - |
| 5647 |  UniX Gaming UNIX | US$0,002827 | -3,69% | -0,34% | - | US$988,16 | - |
| 5648 |  YOM YOM | US$0,001368 | -4,93% | -76,27% | - | US$987,57 | - |
| 5649 |  Pepe WAGMI PWAGMI | US$0,000000000070 | -2,53% | -3,45% | - | US$985,14 | - |
| 5650 |  Radical Chess CHESS | US$0,00004339 | -8,70% | -22,63% | - | US$983,98 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.