Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Tourism Industry Metaverse TIM | US$0,007811 | -5,91% | -5,11% | - | US$1.592,83 | - |
| 5402 |  Buccaneer V3 Arbitrum BV3A | US$0,7182 | -27,33% | -56,54% | - | US$1.586,81 | - |
| 5403 |  Morphex MPX | US$0,05710 | -0,98% | -15,09% | - | US$1.587,67 | - |
| 5404 |  Neton NTO | US$0,00002014 | 6,29% | 12,90% | - | US$1.680,60 | - |
| 5405 |  The CocktailBar COC | US$10,52 | -0,55% | 114,29% | - | US$1.578,32 | - |
| 5406 |  QCHAIN QDT | US$0,002599 | 23,01% | 3,96% | - | US$1.576,51 | - |
| 5407 |  Eco DeFi ECOP | US$0,0009995 | 0,07% | -0,04% | - | US$1.574,10 | - |
| 5408 |  Gyoshi GYOSHI | US$0,0000001993 | 0,33% | -4,52% | - | US$1.572,19 | - |
| 5409 |  Argo Finance ARGO | US$0,001420 | -3,03% | -8,78% | - | US$1.570,11 | - |
| 5410 |  NEMO NEMO | US$0,09648 | -3,30% | -4,72% | - | US$1.564,44 | - |
| 5411 |  Wrapped XRP WXRP | US$0,0000006327 | 11,83% | 52,50% | - | US$1.564,13 | - |
| 5412 |  OxAI.com OXAI | US$0,000001523 | -4,30% | -6,55% | - | US$1.563,05 | - |
| 5413 |  Hyperbolic Protocol HYPE | US$0,01047 | -0,95% | -4,79% | - | US$1.559,21 | - |
| 5414 |  Solidray (new) SRT | US$0,00006189 | 14,03% | 28,45% | - | US$1.548,17 | - |
| 5415 |  Brewlabs BREWLABS | US$0,004925 | 0,69% | 12,70% | - | US$1.545,12 | - |
| 5416 |  The Bend BEND | US$0,4902 | -13,70% | 13,10% | - | US$1.538,28 | - |
| 5417 |  Echo Of The Horizon EOTH | US$0,002331 | -0,14% | 1,89% | - | US$1.538,20 | - |
| 5418 |  Behodler EYE | US$0,3008 | 0,59% | 11,16% | - | US$1.537,93 | - |
| 5419 |  PMG Coin PMG | US$0,0005071 | 7,48% | -7,13% | - | US$1.537,29 | - |
| 5420 |  Cramer Coin CRAMER | US$0,0007163 | 5,07% | -9,07% | - | US$1.536,67 | - |
| 5421 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -20,00% | - | US$1.528,70 | - |
| 5422 |  Libera Financial LIBERA | US$1,04 | 0,08% | -0,60% | - | US$1.521,13 | - |
| 5423 |  Moby Dick V2 MOBY | US$0,0009946 | -1,31% | -9,32% | - | US$1.522,88 | - |
| 5424 |  KEYS KEYS | US$0,001645 | 0,72% | 1,33% | - | US$1.518,73 | - |
| 5425 |  Toku TOKU | US$0,00000008627 | 2,98% | -2,42% | - | US$1.514,09 | - |
| 5426 |  Kinect Finance KNT | US$0,006526 | -4,34% | 68,39% | - | US$1.513,70 | - |
| 5427 |  Luxurious Pro Network Token LPNT | US$0,08979 | -2,53% | 0,45% | - | US$1.510,52 | - |
| 5428 |  LarryCoin LARRY | US$0,000002409 | 1,74% | -1,66% | - | US$1.509,23 | - |
| 5429 |  Niob Finance NIOB | US$0,001034 | -1,90% | -0,39% | - | US$1.501,46 | - |
| 5430 |  PepeTheGrove PTG | US$0,000008002 | 2,59% | 0,84% | - | US$1.499,46 | - |
| 5431 |  Raven Protocol RAVEN | US$0,0004940 | -1,48% | -6,59% | - | US$1.497,58 | - |
| 5432 |  Kitty Coin Solana KITTY | US$0,00004218 | -32,46% | -53,55% | - | US$1.497,13 | - |
| 5433 |  The Ennead NEADRAM | US$0,008756 | -16,30% | -32,05% | - | US$1.495,35 | - |
| 5434 |  Tycoon Zone TYCOON | US$0,0001003 | -7,02% | -5,17% | - | US$1.493,13 | - |
| 5435 |  KeKChain KEK | US$0,00008571 | -2,02% | -28,21% | - | US$1.491,55 | - |
| 5436 |  PulseBitcoin PLSB | US$0,03238 | -21,76% | -1,45% | - | US$1.490,49 | - |
| 5437 |  Waifu WAIFU | US$0,0007447 | -16,31% | -19,14% | - | US$1.551,15 | - |
| 5438 |  APCH APCH | US$0,04990 | 0,06% | -2,38% | - | US$1.483,38 | - |
| 5439 |  Planet AQUA | US$20,42 | 2,04% | -2,88% | - | US$1.484,64 | - |
| 5440 |  Agave AGVE | US$29,80 | 0,27% | -1,61% | - | US$1.483,01 | - |
| 5441 |  Gary GARY | US$0,1206 | 6,00% | 44,35% | - | US$1.478,43 | - |
| 5442 |  Fathom FATHOM | US$0,0001241 | 11,13% | -2,84% | - | US$1.471,36 | - |
| 5443 |  Chintai CHEX | US$0,006762 | -1,11% | 12,89% | - | US$1.470,04 | - |
| 5444 |  Urfaspor Token URFA | US$0,2240 | -4,74% | 11,24% | - | US$1.466,25 | - |
| 5445 |  Lotty LOTTY | US$0,000001310 | -0,04% | -19,59% | - | US$1.463,25 | - |
| 5446 |  Cookies Protocol CP | US$0,000000001180 | -0,44% | -33,78% | - | US$1.462,97 | - |
| 5447 |  ShopNEXT STE | US$0,09477 | 7,40% | 31,35% | - | US$1.457,68 | - |
| 5448 |  Decentral Games Governance (xDG) xDG | US$0,03616 | -4,23% | 2,71% | - | US$1.453,81 | - |
| 5449 |  Rage On Wheels ROW | US$0,04179 | 2,11% | -0,03% | - | US$1.484,86 | - |
| 5450 |  pSTAKE Staked BNB STKBNB | US$251,80 | 1,60% | -0,77% | - | US$1.449,17 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.