Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Perproject PER | US$0,03423 | 0,92% | -3,09% | - | US$2.425,72 | - |
| 5252 |  X7DAO X7DAO | US$0,01084 | -0,95% | -1,94% | - | US$2.265,71 | - |
| 5253 |  Safari Crush SFRC | US$0,0004534 | 5,73% | -2,32% | - | US$2.264,37 | - |
| 5254 |  New Cat NCT | US$0,000000000055 | 52,57% | 30,00% | - | US$2.262,85 | - |
| 5255 |  Sigil Finance SIGIL | US$0,0002306 | -3,04% | 16,49% | - | US$2.258,16 | - |
| 5256 |  Froyo Games FROYO | US$0,0006936 | 0,20% | -6,76% | - | US$2.250,28 | - |
| 5257 |  Bone BONE | US$0,02549 | -9,51% | 42,40% | - | US$2.279,75 | - |
| 5258 |  Hector Network HEC | US$0,4178 | -5,24% | -26,43% | - | US$2.239,38 | - |
| 5259 |  Just Business JB | US$0,0000006417 | 7,62% | -3,54% | - | US$2.237,75 | - |
| 5260 |  HeroBook HBG | US$0,001776 | -5,79% | -28,98% | - | US$2.228,79 | - |
| 5261 |  NOX NOX | US$0,02625 | -0,75% | 0,17% | - | US$2.226,73 | - |
| 5262 |  Onlinebase ONLINE | US$0,005223 | -0,82% | 4,54% | - | US$2.216,50 | - |
| 5263 |  Shibarium Pad $SHIBP | US$0,1644 | -3,23% | 47,97% | - | US$2.212,58 | - |
| 5264 |  SincroniX SNX | US$0,00007386 | 1,31% | -0,70% | - | US$2.212,10 | - |
| 5265 |  Compound Basic Attention Token CBAT | US$0,004429 | 4,05% | 3,32% | - | US$2.208,85 | - |
| 5266 |  WASSIE WASSIE | US$0,0000003298 | -0,57% | 3,49% | - | US$2.204,24 | - |
| 5267 |  Proof of Anon 0XPROOF | US$0,01672 | 3,17% | -8,17% | - | US$2.199,04 | - |
| 5268 |  Stasis Network STS | US$0,009457 | 6,05% | 6,20% | - | US$2.193,48 | - |
| 5269 |  KumaDex Token dKUMA | US$0,0004291 | 1,21% | -9,57% | - | US$3.001,65 | - |
| 5270 |  Bastion Protocol BSTN | US$0,0001063 | -2,21% | -25,97% | - | US$2.185,65 | - |
| 5271 |  BR34P BR34P | US$18,34 | 0,55% | -11,45% | - | US$2.172,28 | - |
| 5272 |  Viacoin VIA | US$0,02918 | -1,02% | 3,63% | - | US$2.164,78 | - |
| 5273 |  Guardian GUARD | US$0,2029 | -0,01% | -4,85% | - | US$2.163,62 | - |
| 5274 |  Quontral QUON | US$0,1283 | 4,52% | 1,91% | - | US$2.161,44 | - |
| 5275 |  ZeLoop Eco Reward ERW | US$0,000002622 | 7,75% | 21,22% | - | US$2.142,38 | - |
| 5276 |  Gym AI GYM AI | US$0,00002434 | 2,30% | -1,71% | - | US$2.138,05 | - |
| 5277 |  Ankr Staked MATIC ankrMATIC | US$0,7724 | 3,37% | -1,39% | - | US$2.135,88 | - |
| 5278 |  Bitsten Token BST | US$0,001084 | 10,52% | -7,02% | - | US$2.177,61 | - |
| 5279 |  Secret SIE | US$0,002268 | -5,79% | -13,16% | - | US$2.119,35 | - |
| 5280 |  The Ordinals Council CNCL | US$253,06 | 2,01% | -13,75% | - | US$1.602,72 | - |
| 5281 |  TOR TOR | US$0,06507 | 1,07% | -10,56% | - | US$2.104,67 | - |
| 5282 |  Xstudio TXS | US$0,0004649 | 24,60% | 24,51% | - | US$2.099,52 | - |
| 5283 |  X 2.0 X2.0 | US$0,00000001656 | -29,20% | 0,00% | - | US$2.099,08 | - |
| 5284 |  Obortech OBOT | US$0,006449 | -16,93% | -13,99% | - | US$2.097,57 | - |
| 5285 |  Guarded Ether GETH | US$1.795,54 | -0,52% | 0,04% | - | US$2.094,66 | - |
| 5286 |  XRPCHAIN RIPPLE CHAIN | US$0,01082 | -8,41% | 0,00% | - | US$2.091,89 | - |
| 5287 |  SokuSwap SOKU | US$0,001632 | -7,67% | -14,02% | - | US$2.088,83 | - |
| 5288 |  Vulture Peak VPK | US$0,01779 | 1,76% | -1,45% | - | US$2.075,71 | - |
| 5289 |  Shibaverse VERSE | US$0,0003270 | 5,67% | 10,37% | - | US$2.074,58 | - |
| 5290 |  DegenDuckRace $QUACK | US$0,003836 | 9,29% | -2,42% | - | US$2.070,13 | - |
| 5291 |  Immutable DARA | US$0,005903 | 2,57% | 0,45% | - | US$2.068,17 | - |
| 5292 |  ALBINO ABO | US$0,2299 | -7,94% | -8,04% | - | US$2.063,45 | - |
| 5293 |  Troll TROLL | US$0,000000000150 | 1,42% | -10,20% | - | US$2.056,79 | - |
| 5294 |  DKEY BANK DKEY | US$0,1919 | -3,94% | -8,57% | - | US$2.045,31 | - |
| 5295 |  BUILD BUILD | US$0,0001262 | 25,21% | 21,89% | - | US$2.043,56 | - |
| 5296 |  LinkCoin Token LKN | US$0,0001599 | 0,07% | 0,59% | - | US$2.026,03 | - |
| 5297 |  LORDS LORDS | US$0,09976 | 0,79% | -1,99% | - | US$2.037,62 | - |
| 5298 |  MongBNB MONGBNB | US$0,000000000021 | 15,32% | 23,20% | - | US$2.028,76 | - |
| 5299 |  veDAO WEVE | US$0,0002119 | 3,96% | -3,48% | - | US$2.024,50 | - |
| 5300 |  Jacy JACY | US$0,000000000013 | -0,79% | -12,90% | - | US$2.017,87 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.