Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  G999 G999 | US$0,003954 | 0,40% | -5,85% | - | US$1.781,00 | - |
| 5352 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,07% | - | US$1.779,79 | - |
| 5353 |  Artificial Intelligence AI | US$0,0000002412 | 24,32% | 12,99% | - | US$1.777,83 | - |
| 5354 |  The LoveChain LOV | US$0,006192 | -0,01% | -13,40% | - | US$1.801,69 | - |
| 5355 |  Bagholder BAG | US$0,005476 | 2,98% | -1,56% | - | US$1.770,19 | - |
| 5356 |  Celo Brazilian Real CREAL | US$0,2023 | -0,54% | -3,03% | - | US$1.771,02 | - |
| 5357 |  WEN Token WEN | US$0,0000009036 | -1,67% | -10,46% | - | US$1.761,31 | - |
| 5358 |  Bart Simpson BART | US$0,000000000000 | 3,84% | -19,30% | - | US$1.761,17 | - |
| 5359 |  ShitGPT SGPT | US$0,00003280 | 2,81% | -5,77% | - | US$1.812,52 | - |
| 5360 |  CATpay CATPAY | US$0,000000000015 | 2,60% | 7,89% | - | US$1.761,79 | - |
| 5361 |  Patrick PAT | US$0,0000009431 | -1,68% | -5,70% | - | US$1.528,32 | - |
| 5362 |  Autumn AUTUMN | US$0,002895 | 1,55% | 12,16% | - | US$1.812,48 | - |
| 5363 |  Nvidia Tokenized Stock Defichain DNVDA | US$290,24 | -0,15% | -7,82% | - | US$1.736,35 | - |
| 5364 |  Poodl Exchange Token PET | US$0,009640 | 10,56% | -2,02% | - | US$1.733,39 | - |
| 5365 |  Crolon Mars CLMRS | US$0,0001475 | -25,29% | -33,95% | - | US$1.729,66 | - |
| 5366 |  GARY GARY | US$0,00000003222 | 1,80% | -35,38% | - | US$1.726,87 | - |
| 5367 |  MeetPle MPT | US$0,0009061 | 45,46% | 24,91% | - | US$1.719,88 | - |
| 5368 |  UpStableToken USTX | US$0,01683 | -0,15% | -0,73% | - | US$1.775,66 | - |
| 5369 |  Snowbank SB | US$217,71 | -1,44% | -3,49% | - | US$1.716,17 | - |
| 5370 |  Musk Dao MUSK | US$0,0003989 | 10,93% | -0,41% | - | US$1.715,86 | - |
| 5371 |  Einsteinium EMC2 | US$0,007493 | 5,84% | -18,43% | - | US$2.064,34 | - |
| 5372 |  Qawalla QWLA | US$0,4559 | 2,95% | -2,20% | - | US$2.528,16 | - |
| 5373 |  Wagmi Coin WAGMI | US$0,000000000873 | -0,49% | -11,60% | - | US$1.698,77 | - |
| 5374 |  Dexioprotocol DEXI | US$0,03078 | 3,12% | -8,94% | - | US$1.698,27 | - |
| 5375 |  President Robert F. Kennedy Jr RFK | US$0,0001597 | 0,28% | 33,88% | - | US$1.693,93 | - |
| 5376 |  YoCoin YOCO | US$0,0008797 | 1,73% | -4,49% | - | US$1.686,87 | - |
| 5377 |  MarketMove MOVE | US$0,000002934 | -0,65% | -1,75% | - | US$1.685,95 | - |
| 5378 |  HOKK Finance HOKK | US$0,0002065 | 5,46% | -12,52% | - | US$1.678,25 | - |
| 5379 |  DEEZ NUTS DEEZ | US$0,001394 | -2,34% | -11,43% | - | US$1.670,46 | - |
| 5380 |  Winter WINTER | US$0,002715 | 1,81% | -10,86% | - | US$1.737,01 | - |
| 5381 |  XPRO XPRO | US$0,00002678 | -1,22% | -41,78% | - | US$1.663,09 | - |
| 5382 |  zkSync Labs ZKLAB | US$0,0008013 | 1,80% | -13,27% | - | US$1.661,78 | - |
| 5383 |  Thala THL | US$0,2788 | 0,92% | 1,60% | - | US$1.651,98 | - |
| 5384 |  Sega SEGA | US$0,000000000371 | 20,59% | -11,65% | - | US$1.654,21 | - |
| 5385 |  Shadowcats SHADOWCATS | US$0,2648 | 9,15% | 29,63% | - | US$1.652,74 | - |
| 5386 |  Redlight Chain REDLC | US$0,06841 | 4,39% | -6,42% | - | US$1.648,93 | - |
| 5387 |  Nucleon XCFX | US$0,1871 | 0,14% | -4,22% | - | US$1.644,30 | - |
| 5388 |  Ethereum 2.0 ETH2.0 | US$0,000000001078 | -2,86% | -18,85% | - | US$1.670,78 | - |
| 5389 |  StarLaunch STARS | US$0,02593 | -4,85% | -7,04% | - | US$1.632,61 | - |
| 5390 |  Spring SPRING | US$0,003674 | 1,71% | -1,21% | - | US$1.703,48 | - |
| 5391 |  Tracer TRC | US$0,1348 | -0,28% | -0,43% | - | US$1.627,44 | - |
| 5392 |  Internet Money IM | US$0,00000001441 | 2,05% | 2,17% | - | US$1.620,92 | - |
| 5393 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005230 | 30,02% | 21,91% | - | US$1.619,71 | - |
| 5394 |  Gem Pad GEMS | US$0,002981 | 0,55% | -11,29% | - | US$1.614,69 | - |
| 5395 |  Kingdom Raids KRS | US$0,0003144 | 14,90% | 17,90% | - | US$1.587,66 | - |
| 5396 |  Fexanium FXM | US$0,000006665 | -21,92% | 50,71% | - | US$1.539,42 | - |
| 5397 |  Fame Reward Plus FRP | US$4,23 | -9,06% | -60,41% | - | US$1.608,68 | - |
| 5398 |  Pepelisa PEPELISA | US$0,00001856 | 14,64% | 9,04% | - | US$1.604,28 | - |
| 5399 |  Bitci Racing Token BRACE | US$0,00001192 | 13,91% | 21,16% | - | US$1.584,86 | - |
| 5400 |  X-Chain X-CHAIN | US$0,007802 | 80,98% | -85,51% | - | US$1.598,62 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.