Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ProBit Token PROB | US$0,08029 | -0,19% | -3,03% | - | US$2.817,07 | - |
| 5152 |  Krypton DAO KRD | US$1,40 | 1,82% | 0,96% | - | US$2.813,60 | - |
| 5153 |  OpenLive NFT OPV | US$0,07218 | -0,30% | 1,68% | - | US$2.807,29 | - |
| 5154 |  Earn Defi Coin EDC | US$3,69 | -0,20% | 10,17% | - | US$2.805,62 | - |
| 5155 |  Liquid CRO LCRO | US$0,06126 | 0,60% | -1,51% | - | US$2.743,94 | - |
| 5156 |  Balıkesirspor Token BLKS | US$0,1688 | -2,99% | 1,17% | - | US$2.792,73 | - |
| 5157 |  CoinPoker CHP | US$0,09917 | 0,71% | 1,14% | - | US$2.784,62 | - |
| 5158 |  Edge EDGE | US$0,09298 | 13,44% | 2,60% | - | US$2.761,67 | - |
| 5159 |  Coalculus COAL | US$0,002530 | 2,50% | -2,37% | - | US$2.732,53 | - |
| 5160 |  The Simpsons Inu SIMPSONSINU | US$0,000000000182 | -0,76% | -2,65% | - | US$2.724,82 | - |
| 5161 |  ZCore Network ZCR | US$0,00004704 | 0,64% | -1,61% | - | US$2.709,74 | - |
| 5162 |  PepeSol PEPE | US$0,00009215 | -5,79% | 1,43% | - | US$2.702,53 | - |
| 5163 |  Gravitationally Bound AURA GRAVIAURA | US$1,37 | 1,31% | -4,15% | - | US$2.693,04 | - |
| 5164 |  Cloudbric CLBK | US$0,002158 | 0,35% | -1,15% | - | US$2.650,67 | - |
| 5165 |  BEETroot BEET | US$0,0001343 | 0,62% | 21,92% | - | US$2.671,97 | - |
| 5166 |  Graviton GRAV | US$0,002044 | 1,15% | -11,06% | - | US$2.668,26 | - |
| 5167 |  JEDI Coin JEDI | US$0,000002301 | 7,76% | -5,18% | - | US$2.668,54 | - |
| 5168 |  Cavalier King CAV | US$0,000003805 | 1,65% | -6,18% | - | US$2.665,39 | - |
| 5169 |  Search Optimizatio SO | US$0,0002439 | 2,03% | -20,89% | - | US$2.664,85 | - |
| 5170 |  CryptoMoonShot $CMOON | US$0,00002519 | -1,50% | 16,01% | - | US$2.656,80 | - |
| 5171 |  Game Fantasy Token GFT | US$0,04102 | -0,30% | -6,30% | - | US$2.658,02 | - |
| 5172 |  K-Tune KTT | US$0,002620 | -0,99% | 8,95% | - | US$2.644,00 | - |
| 5173 |  KnightSwap KNIGHT | US$0,004232 | 0,61% | -1,63% | - | US$2.642,63 | - |
| 5174 |  DRC Mobility DRC | US$0,0006553 | -1,44% | -13,01% | - | US$2.628,77 | - |
| 5175 |  impactMarket PACT | US$0,0002057 | 2,50% | -4,56% | - | US$2.624,66 | - |
| 5176 |  SIRIN LABS Token SRN | US$0,001759 | -2,88% | 4,53% | - | US$2.618,44 | - |
| 5177 |  Kondux KNDX | US$0,0009833 | 2,58% | -26,43% | - | US$2.616,09 | - |
| 5178 |  Giresunspor Token GRS | US$0,2528 | -2,02% | 4,74% | - | US$2.616,45 | - |
| 5179 |  UniDex UNIDX | US$3,15 | 8,91% | -17,94% | - | US$2.609,48 | - |
| 5180 |  Shuggi SHUGGI | US$0,001380 | 18,34% | -19,68% | - | US$2.603,66 | - |
| 5181 |  Block Buster Tech Inc BBTF | US$0,0006423 | -3,33% | 0,00% | - | US$2.594,63 | - |
| 5182 |  Microsoft Tokenized Stock Defichain DMSFT | US$118,19 | -3,76% | -6,54% | - | US$2.587,38 | - |
| 5183 |  CargoX CXO | US$0,1692 | 3,82% | 0,66% | - | US$2.585,48 | - |
| 5184 |  BITAY Coin BITAY | US$0,03619 | -0,48% | -2,73% | - | US$2.567,82 | - |
| 5185 |  bitcastle CASTLE | US$0,0003583 | 1,77% | 2,28% | - | US$2.564,83 | - |
| 5186 |  GreenTrust GNT | US$0,000000001494 | 2,53% | 0,71% | - | US$2.564,99 | - |
| 5187 |  Robo Inu Finance RBIF | US$0,000000000134 | 0,48% | -6,21% | - | US$2.546,80 | - |
| 5188 |  Doge CEO DOGECEO | US$0,000000000001 | 0,04% | -6,62% | - | US$2.475,82 | - |
| 5189 |  ARB Protocol ARB | US$0,00007650 | 9,56% | 9,38% | - | US$2.524,94 | - |
| 5190 |  Clay Nation CLAY | US$0,005543 | 2,33% | -12,02% | - | US$2.621,93 | - |
| 5191 |  Smartchem SMAC | US$0,007834 | 6,00% | -1,17% | - | US$2.584,90 | - |
| 5192 |  Sketch Coin SKET | US$0,001275 | -1,78% | -4,46% | - | US$2.518,30 | - |
| 5193 |  pTokens BTC pBTC | US$22.813,10 | 298,72% | 60,32% | - | US$2.540,74 | - |
| 5194 |  Wrapped Ampleforth WAMPL | US$3,28 | 2,69% | -1,52% | - | US$2.535,07 | - |
| 5195 |  Goledo Finance GOL | US$0,02019 | 0,71% | -3,22% | - | US$2.508,90 | - |
| 5196 |  Imperium Empires IME | US$0,00007396 | -11,05% | -9,07% | - | US$2.507,08 | - |
| 5197 |  Heroes of NFT HON | US$0,006929 | 1,78% | -15,30% | - | US$2.481,88 | - |
| 5198 |  Stabledoc SDT | US$0,007166 | 3,81% | -13,41% | - | US$2.492,06 | - |
| 5199 |  Lunatics LUNAT | US$0,000003071 | 35,35% | 46,50% | - | US$2.446,17 | - |
| 5200 |  Tradix TX | US$0,003414 | 5,92% | 29,04% | - | US$2.480,63 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.