Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EDUCare EKT | US$0,00004516 | -1,62% | -4,84% | - | US$2.016,75 | - |
| 5302 |  SORA Synthetic USD XSTUSD | US$1,13 | 22,02% | -21,92% | - | US$2.032,88 | - |
| 5303 |  MsgSender MSG | US$0,07132 | 8,04% | -4,40% | - | US$2.009,06 | - |
| 5304 |  Homer SIMPSON 3.0 | US$0,000000000000 | -3,13% | -14,73% | - | US$2.007,06 | - |
| 5305 |  MiniPepe MINIPEPE | US$0,0000002176 | 5,33% | 34,37% | - | US$1.985,23 | - |
| 5306 |  Wally WALLY | US$0,000000000045 | 22,32% | 32,04% | - | US$1.992,68 | - |
| 5307 |  ImpulseVen VEN | US$0,05427 | 189,02% | 146,71% | - | US$1.765,25 | - |
| 5308 |  Aion AION | US$0,003858 | 1,38% | -6,58% | - | US$1.978,60 | - |
| 5309 |  Gyro GYRO | US$1,87 | -0,12% | -0,91% | - | US$1.975,78 | - |
| 5310 |  Akoin AKN | US$0,006153 | -3,84% | -5,77% | - | US$1.961,55 | - |
| 5311 |  MxmBoxcEus Token MBE | US$0,01998 | 83,47% | 67,95% | - | US$1.914,50 | - |
| 5312 |  Friends With Benefits Pro FWB | US$3,17 | -0,32% | -8,95% | - | US$1.953,85 | - |
| 5313 |  Mundocrypto MCT | US$0,02140 | -1,63% | -7,71% | - | US$1.986,96 | - |
| 5314 |  Knoknok KKC | US$0,0002591 | -22,76% | -50,04% | - | US$1.949,62 | - |
| 5315 |  LionDEX LION | US$0,006770 | 0,75% | -14,65% | - | US$1.947,19 | - |
| 5316 |  Mr. Hankey HANKEY | US$0,0002537 | -1,56% | -0,08% | - | US$1.946,55 | - |
| 5317 |  MESSI COIN MESSI | US$0,003705 | 2,86% | -42,03% | - | US$1.939,25 | - |
| 5318 |  Moonlight MNLT | US$0,08275 | -4,65% | -9,77% | - | US$1.938,79 | - |
| 5319 |  Dubai Coin DUBAI | US$0,0001627 | -15,23% | -23,99% | - | US$1.924,90 | - |
| 5320 |  AEROTYME IND | US$0,00005816 | 7,18% | -9,72% | - | US$1.923,22 | - |
| 5321 |  FOMO FOMO | US$0,000001271 | -2,32% | -16,16% | - | US$1.922,60 | - |
| 5322 |  Facebook Tokenized Stock Defichain DFB | US$202,81 | -0,36% | -4,66% | - | US$1.906,37 | - |
| 5323 |  TILWIKI TLW | US$0,1300 | 0,78% | -9,45% | - | US$1.904,69 | - |
| 5324 |  Pepe Governance Token PEG | US$0,07262 | 1,17% | -2,20% | - | US$1.903,24 | - |
| 5325 |  Ltradex LTEX | US$0,000000004555 | -1,34% | -7,94% | - | US$1.994,34 | - |
| 5326 |  IjasCoin IJC | US$0,00003836 | 0,59% | 41,07% | - | US$1.910,60 | - |
| 5327 |  Mobility Coin MOBIC | US$0,004150 | -0,06% | -29,44% | - | US$1.893,86 | - |
| 5328 |  WEB5 Inu WEB5 | US$0,000000000662 | 127,48% | 148,81% | - | US$1.888,40 | - |
| 5329 |  Reddit REDDIT | US$0,001295 | 12,14% | 20,66% | - | US$1.887,06 | - |
| 5330 |  Stride Staked Juno STJUNO | US$0,2965 | -0,46% | -2,64% | - | US$1.884,56 | - |
| 5331 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$36,38 | -1,76% | -5,60% | - | US$1.882,73 | - |
| 5332 |  TrumpPepe TRUMPPEPE | US$0,00002271 | 1,28% | -0,79% | - | US$1.879,44 | - |
| 5333 |  Pepe Original Version POV | US$0,000000000525 | 6,37% | 5,57% | - | US$1.885,21 | - |
| 5334 |  Clown Pepe HONK | US$0,0000001365 | 27,17% | -1,17% | - | US$1.871,40 | - |
| 5335 |  Summer SUMMER | US$0,004456 | 1,47% | -0,46% | - | US$1.968,03 | - |
| 5336 |  XRdoge XRDOGE | US$0,00001394 | -9,94% | -14,35% | - | US$1.865,51 | - |
| 5337 |  Mr F was here MRF | US$0,1218 | 1,92% | -2,00% | - | US$1.864,16 | - |
| 5338 |  OrjinVR ORJVR | US$0,000000004545 | 13,13% | -6,92% | - | US$1.861,25 | - |
| 5339 |  Wrapped Brise WBRISE | US$0,0000002266 | 1,08% | -29,37% | - | US$1.856,35 | - |
| 5340 |  Jerry Inu JERRY | US$0,000000000001 | 20,29% | 21,97% | - | US$1.855,01 | - |
| 5341 |  Rat Protocol RAT | US$0,0008015 | -16,75% | -42,68% | - | US$1.851,76 | - |
| 5342 |  ITEMVERSE ITEM | US$0,0002194 | 4,82% | -10,22% | - | US$1.847,35 | - |
| 5343 |  OOGI OOGI | US$0,000002179 | -0,84% | 112,81% | - | US$1.836,37 | - |
| 5344 |  Yield Finance YIELDX | US$0,1385 | 0,14% | -48,36% | - | US$1.842,96 | - |
| 5345 |  SaverToken SVR | US$0,00004586 | 3,86% | -0,77% | - | US$1.833,85 | - |
| 5346 |  Growth DeFi xGRO | US$0,01853 | -0,68% | -12,58% | - | US$1.823,01 | - |
| 5347 |  EAGLE MINING NETWORK EGON | US$0,009980 | 3,95% | -1,26% | - | US$1.794,04 | - |
| 5348 |  Ceres CERES | US$16,12 | 8,18% | 4,27% | - | US$1.835,86 | - |
| 5349 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000036 | -1,74% | 14,12% | - | US$1.807,54 | - |
| 5350 |  SHIKOKU SHIK | US$0,000000000834 | 0,12% | -3,97% | - | US$1.803,66 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.