Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BTC Proxy BTCPX | US$29.751,15 | 2,04% | 0,45% | - | US$1.445,72 | - |
| 5452 |  Maximus DECI DECI | US$0,004801 | -5,30% | 25,04% | - | US$1.444,36 | - |
| 5453 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,39 | 1,63% | -1,34% | - | US$1.441,91 | - |
| 5454 |  Cradle of Sins COS | US$0,6517 | 0,51% | -1,40% | - | US$1.438,71 | - |
| 5455 |  ZOO Crypto World ZOO | US$0,0003396 | -7,83% | -6,29% | - | US$1.435,27 | - |
| 5456 |  BitSong BTSG | US$0,01057 | -2,91% | -14,53% | - | US$1.432,99 | - |
| 5457 |  Premia PREMIA | US$0,5034 | 0,52% | -1,66% | - | US$1.426,14 | - |
| 5458 |  Planet GAMMA | US$0,01960 | 0,00% | -6,11% | - | US$1.425,34 | - |
| 5459 |  HongKong BTC bank HKB | US$0,0007415 | 5,63% | -14,78% | - | US$1.424,27 | - |
| 5460 |  ANDY ANDY | US$0,00000003885 | 25,98% | 23,28% | - | US$1.420,28 | - |
| 5461 |  MDB Plus MDB+ | US$1,27 | 1,79% | 2,48% | - | US$1.419,04 | - |
| 5462 |  Mechanium MECHA | US$0,09419 | -0,80% | -3,86% | - | US$1.415,89 | - |
| 5463 |  Recovery Right Token RRT | US$0,7501 | 0,01% | 0,01% | - | US$1.414,30 | - |
| 5464 |  Iris Ecosystem IRISTOKEN | US$0,001924 | 6,16% | -25,20% | - | US$1.410,81 | - |
| 5465 |  MaidSafeCoin EMAID | US$0,1806 | -3,25% | -3,20% | - | US$1.409,51 | - |
| 5466 |  PEPEYE PEPEYE | US$0,000000000000 | 35,93% | 32,84% | - | US$1.408,91 | - |
| 5467 |  Marnotaur TAUR | US$0,0009596 | -6,73% | -9,47% | - | US$1.381,03 | - |
| 5468 |  Dogeclub DOGC | US$0,000000000366 | -4,80% | -31,60% | - | US$1.394,55 | - |
| 5469 |  Comdex CMDX | US$0,03003 | 1,73% | -4,02% | - | US$1.389,58 | - |
| 5470 |  Bright Union BRIGHT | US$0,03545 | -0,80% | -2,84% | - | US$1.387,11 | - |
| 5471 |  MMSC PLATFORM MMSC | US$0,1165 | -2,68% | 17,81% | - | US$1.380,78 | - |
| 5472 |  Cryptotem TOTEM | US$0,0001089 | 7,68% | 11,64% | - | US$1.380,51 | - |
| 5473 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,07% | - | US$1.378,97 | - |
| 5474 |  OBRok Token OBROK | US$0,000000000514 | 2,42% | -29,47% | - | US$1.375,26 | - |
| 5475 |  MetaWars WARS | US$0,0006026 | 1,70% | 0,95% | - | US$1.373,46 | - |
| 5476 |  IVIRSE IVI | US$0,05057 | -0,57% | 1,21% | - | US$1.373,39 | - |
| 5477 |  PLOUTΩS PLOUTΩS | US$0,000002541 | 13,13% | -7,40% | - | US$1.370,65 | - |
| 5478 |  JEW PEPE Jpepe | US$0,000000000122 | 7,74% | 4,48% | - | US$1.365,07 | - |
| 5479 |  ResearchCoin RSC | US$0,01907 | -1,38% | -19,40% | - | US$1.365,00 | - |
| 5480 |  OpenSwap Optimism Token OPENX | US$0,03275 | -4,32% | 11,40% | - | US$1.345,80 | - |
| 5481 |  Token Cash CASH | US$0,001107 | 18,62% | -65,23% | - | US$1.351,12 | - |
| 5482 |  TriipMiles TIIM | US$0,0005713 | -0,56% | -3,35% | - | US$1.350,01 | - |
| 5483 |  Leonicorn Swap LEONS | US$0,0005318 | -19,62% | -26,13% | - | US$1.347,60 | - |
| 5484 |  BALDBSC BALD | US$0,00004522 | 9,07% | 0,00% | - | US$1.368,76 | - |
| 5485 |  Alien ALIEN | US$0,03521 | -0,79% | -11,58% | - | US$1.344,90 | - |
| 5486 |  XDOGE XDOGE | US$0,000000000062 | -2,77% | -38,54% | - | US$1.344,20 | - |
| 5487 |  DGPayment DGP | US$0,001129 | 0,07% | -0,04% | - | US$1.343,05 | - |
| 5488 |  Fuzz Finance FUZZ | US$0,0001343 | -11,26% | -17,40% | - | US$1.340,13 | - |
| 5489 |  SpritzMoon Crypto Token spritzmoon | US$0,000003368 | -0,52% | -20,93% | - | US$1.337,03 | - |
| 5490 |  SpaceAI SPAI | US$0,005098 | 0,07% | -16,70% | - | US$1.336,03 | - |
| 5491 |  PrinterAI PAI | US$0,03761 | -22,46% | -54,45% | - | US$1.329,08 | - |
| 5492 |  Diyarbekirspor Token DIYAR | US$0,1551 | 7,70% | -8,26% | - | US$1.329,54 | - |
| 5493 |  FARM ME FAME | US$0,001481 | -2,76% | 2,89% | - | US$1.302,56 | - |
| 5494 |  Unstoppable:DeFi UND | US$0,03663 | 2,97% | -0,28% | - | US$1.322,44 | - |
| 5495 |  COLLARSWAP COLLAR | US$0,00000002249 | 4,67% | -14,97% | - | US$1.363,59 | - |
| 5496 |  Baby Bitcoin BBTC | US$0,000000000870 | -1,63% | -3,94% | - | US$1.307,53 | - |
| 5497 |  Moonlight Token MOONLIGHT | US$0,000000003315 | 1,09% | 4,20% | - | US$1.306,82 | - |
| 5498 |  AnimeSwap ANI | US$0,001664 | -52,64% | -62,95% | - | US$1.051,33 | - |
| 5499 |  Wallax WLX | US$0,000009662 | -4,99% | -6,06% | - | US$1.301,83 | - |
| 5500 |  SPGBB SPGBB | US$0,000001762 | 0,81% | -3,15% | - | US$1.301,36 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.