Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Peperonni PPRNI | US$0,0000003678 | -6,39% | -47,79% | - | US$1.176,39 | - |
| 5552 |  BODA Token BODAV2 | US$0,000000000230 | -5,51% | -4,93% | - | US$1.176,45 | - |
| 5553 |  420chan $420CHAN | US$0,000000000026 | -25,42% | -47,71% | - | US$1.176,31 | - |
| 5554 |  Ofero OFE | US$0,005506 | -1,84% | -12,89% | - | US$1.176,10 | - |
| 5555 |  Alpha Shares (New) $ALPHA | US$0,1407 | -5,03% | 12,55% | - | US$1.175,90 | - |
| 5556 |  Siren SI | US$0,05411 | 0,88% | -3,69% | - | US$1.175,11 | - |
| 5557 |  SHROOMS AI SHROOMS | US$0,000000000093 | 1,53% | -3,88% | - | US$1.174,67 | - |
| 5558 |  Hermes DAO HMX | US$0,001100 | 10,26% | 2,11% | - | US$1.179,96 | - |
| 5559 |  Dragon Soul Token DST | US$0,004693 | -3,16% | -25,27% | - | US$1.175,38 | - |
| 5560 |  Idle Ninja Online NINKY | US$0,0001365 | 1,98% | -1,31% | - | US$1.176,01 | - |
| 5561 |  Oobit OBT | US$0,07207 | 1,95% | 16,66% | - | US$1.148,47 | - |
| 5562 |  DogeGF DOGEGF | US$0,000000000142 | 2,88% | -4,85% | - | US$1.156,77 | - |
| 5563 |  MetalSwap XMT | US$0,01238 | -1,02% | -1,76% | - | US$1.236,24 | - |
| 5564 |  Yocoin YOC | US$0,00008296 | -16,95% | 38,27% | - | US$1.154,95 | - |
| 5565 |  Metropoly METRO | US$0,01429 | 4,63% | -30,73% | - | US$1.152,07 | - |
| 5566 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 3,17% | 16,11% | - | US$1.151,20 | - |
| 5567 |  Smart Link Solution SLS | US$0,3748 | -0,30% | -0,09% | - | US$1.150,09 | - |
| 5568 |  Hedge USD USH | US$0,9848 | 0,05% | 0,62% | - | US$1.144,98 | - |
| 5569 |  NCAT NCAT | US$0,000004105 | -8,87% | 21,32% | - | US$1.143,10 | - |
| 5570 |  Florky FLORKY | US$0,0000005094 | -4,32% | 3,56% | - | US$1.141,32 | - |
| 5571 |  The Flash Currency TFC | US$0,000009106 | -0,04% | -31,58% | - | US$1.138,11 | - |
| 5572 |  basis.markets BASIS | US$0,002744 | -0,81% | -6,73% | - | US$1.135,14 | - |
| 5573 |  Trump Inu TRUMPINU | US$0,000000000331 | 1,17% | 4,29% | - | US$1.105,06 | - |
| 5574 |  Decentralized Pictures FILM | US$0,04203 | 2,61% | 5,09% | - | US$1.149,92 | - |
| 5575 |  DGEN DGEN | US$0,01137 | 13,56% | -34,08% | - | US$1.127,68 | - |
| 5576 |  Zenith Coin ZENITH | US$0,001212 | -40,84% | -15,95% | - | US$1.127,11 | - |
| 5577 |  JEFF JEFF | US$0,0009807 | -7,41% | -16,95% | - | US$1.124,17 | - |
| 5578 |  Google AI GAI | US$0,00000006990 | -19,24% | 47,26% | - | US$1.121,44 | - |
| 5579 |  ASH ASH | US$0,7371 | 1,35% | -2,32% | - | US$1.119,52 | - |
| 5580 |  Demeter DEO | US$0,03859 | 23,67% | -2,85% | - | US$1.130,79 | - |
| 5581 |  OreoSwap OREO | US$0,03889 | 1,54% | -11,29% | - | US$1.119,04 | - |
| 5582 |  ORIGYN Foundation OGY | US$0,005772 | 9,01% | -5,29% | - | US$1.117,58 | - |
| 5583 |  ZKDOGE ZKDOGE | US$0,000000000000 | 3,53% | 0,78% | - | US$1.117,20 | - |
| 5584 |  MetaDoge METADOGE | US$0,0003754 | -0,51% | -10,61% | - | US$1.112,70 | - |
| 5585 |  Ki XKI | US$0,02823 | 4,06% | -0,03% | - | US$1.111,46 | - |
| 5586 |  Meme Network MEME | US$0,000006449 | 1,15% | -3,01% | - | US$1.106,23 | - |
| 5587 |  Telefy TELE | US$0,001010 | 1,07% | 0,96% | - | US$1.110,59 | - |
| 5588 |  Hamster Coin $HAMSTR | US$0,000000000097 | -0,15% | -8,58% | - | US$1.107,77 | - |
| 5589 |  Data Lake LAKE | US$0,001940 | 2,10% | 4,40% | - | US$1.101,34 | - |
| 5590 |  Gitopia LORE | US$0,03576 | -0,53% | -10,41% | - | US$1.089,68 | - |
| 5591 |  BergerDoge BERGERDOGE | US$0,000000000000 | -6,56% | -6,51% | - | US$1.087,42 | - |
| 5592 |  Quidd QUIDD | US$0,005774 | -1,80% | -7,49% | - | US$1.084,30 | - |
| 5593 |  Bearium BRIUM | US$0,002829 | -0,45% | -4,37% | - | US$1.082,45 | - |
| 5594 |  KTX.Finance KTC | US$0,7567 | 0,14% | -12,37% | - | US$1.081,16 | - |
| 5595 |  XDOGEAI XDOGEAI | US$0,00002471 | -14,52% | -61,25% | - | US$1.071,28 | - |
| 5596 |  MetaGreenUniverse MGU | US$0,00002799 | -96,66% | -99,64% | - | US$1.008,77 | - |
| 5597 |  MEGAWEAPON $WEAPON | US$0,2945 | 2,15% | 10,66% | - | US$1.078,06 | - |
| 5598 |  PlayGame PXG | US$0,0001519 | -0,59% | -3,84% | - | US$1.077,48 | - |
| 5599 |  Wednesday Inu WED | US$0,0000006877 | -0,35% | -25,60% | - | US$1.074,58 | - |
| 5600 |  Overnight USDT+ | US$1,00 | 0,13% | 0,00% | - | US$1.073,20 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.