Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  LOGOS LOG | US$0,02399 | 4,42% | -22,61% | - | US$3.118,31 | - |
| 5102 |  FireBotToken FBX | US$0,5019 | 1,74% | -1,44% | - | US$3.149,68 | - |
| 5103 |  GhostKidDao $BOO | US$0,007976 | 22,48% | 17,47% | - | US$3.123,15 | - |
| 5104 |  MRHB DeFi Network MRHB | US$0,002279 | -1,94% | -1,30% | - | US$3.100,42 | - |
| 5105 |  Dragon Crypto Argenti DCAR | US$0,01174 | -2,43% | -9,12% | - | US$3.096,77 | - |
| 5106 |  Okse OKSE | US$0,01312 | -9,62% | -15,03% | - | US$3.085,76 | - |
| 5107 |  Amber Soul Stone AMBER | US$0,0002281 | 5,77% | -0,02% | - | US$3.072,32 | - |
| 5108 |  The Kingdom Coin TKC | US$0,01262 | 3,45% | -19,57% | - | US$2.337,30 | - |
| 5109 |  Space Chain SPACE | US$0,00008378 | 3,03% | -2,44% | - | US$2.515,16 | - |
| 5110 |  HUNDRED HUNDRED | US$0,00001777 | 2,62% | 8,23% | - | US$3.068,24 | - |
| 5111 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,47 | 0,51% | 2,70% | - | US$3.068,07 | - |
| 5112 |  DegensTogether DEGEN | US$0,000002051 | -2,57% | -4,70% | - | US$3.054,97 | - |
| 5113 |  Murasaki MURA | US$1,80 | -3,55% | -3,95% | - | US$3.042,63 | - |
| 5114 |  SundaeSwap SUNDAE | US$0,01369 | 6,97% | -5,01% | - | US$3.031,20 | - |
| 5115 |  ELF Wallet ELF | US$0,0001371 | 5,96% | -22,93% | - | US$3.026,90 | - |
| 5116 |  Dohrnii DHN | US$0,007465 | 12,76% | 10,62% | - | US$3.009,43 | - |
| 5117 |  Stronger STRNGR | US$1,29 | 1,60% | -3,46% | - | US$3.006,11 | - |
| 5118 |  El Dorado Exchange（Arbitrum） EDE | US$0,1032 | -3,61% | -21,57% | - | US$2.996,01 | - |
| 5119 |  Kepple KPL | US$0,0002690 | -18,58% | -29,46% | - | US$2.994,19 | - |
| 5120 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,21% | -4,29% | - | US$3.088,29 | - |
| 5121 |  Whisper WISP | US$0,001844 | 1,67% | -10,53% | - | US$2.992,72 | - |
| 5122 |  Tranquil Finance TRANQ | US$0,001266 | -9,48% | 16,49% | - | US$2.981,83 | - |
| 5123 |  Layer2DAO L2DAO | US$0,001228 | 1,76% | -0,35% | - | US$2.981,75 | - |
| 5124 |  Regen Network REGEN | US$0,05125 | -1,36% | -15,11% | - | US$2.972,71 | - |
| 5125 |  BLOKPAD BPAD | US$0,0005078 | 0,67% | -4,77% | - | US$2.969,19 | - |
| 5126 |  OUCHI OUCHI | US$0,0004101 | 13,22% | 55,34% | - | US$2.967,92 | - |
| 5127 |  BinStarter BSR | US$0,03662 | 0,99% | -12,57% | - | US$2.951,30 | - |
| 5128 |  ONE Token ONE | US$0,1112 | -4,59% | -9,17% | - | US$2.951,06 | - |
| 5129 |  SMP Finance SMPF | US$0,000001306 | -11,42% | 8,03% | - | US$2.939,61 | - |
| 5130 |  HZM Coin HZM | US$0,0004293 | 7,98% | 0,68% | - | US$2.906,35 | - |
| 5131 |  Light Token LT | US$0,00004082 | -15,49% | -4,79% | - | US$2.929,20 | - |
| 5132 |  Ixinium XXA | US$0,006112 | -12,60% | -20,22% | - | US$2.916,32 | - |
| 5133 |  Pomerium Utility Token PMR | US$0,0002347 | -1,95% | -12,36% | - | US$2.881,92 | - |
| 5134 |  Pinnako PIKO | US$0,2865 | -1,69% | -33,20% | - | US$2.945,10 | - |
| 5135 |  GameStation GAMER | US$0,002850 | -12,56% | -22,02% | - | US$2.875,54 | - |
| 5136 |  CubeBase CUBEB | US$0,0001689 | 23,41% | 132,02% | - | US$2.872,29 | - |
| 5137 |  MAIN MAIN | US$0,007596 | 0,40% | -19,91% | - | US$2.865,42 | - |
| 5138 |  Dexalot ALOT | US$0,3866 | -0,03% | 6,64% | - | US$2.863,08 | - |
| 5139 |  Hotel of Secrets HOS | US$0,0003867 | 7,75% | -5,73% | - | US$2.858,13 | - |
| 5140 |  BANK (BRC) BANK | US$0,001799 | -9,94% | -21,77% | - | US$2.897,12 | - |
| 5141 |  GIBX Swap X | US$0,008497 | 1,45% | 26,82% | - | US$2.836,18 | - |
| 5142 |  Aerovek Aviation AERO | US$0,002952 | -18,95% | -26,80% | - | US$2.845,86 | - |
| 5143 |  Smudge Lord SMUDGE | US$0,000000000428 | 2,67% | -4,85% | - | US$2.844,66 | - |
| 5144 |  tBTC TBTC | US$28.007,18 | -2,89% | -0,60% | - | US$2.839,86 | - |
| 5145 |  Clear Water $CLEAR | US$0,00006002 | -3,28% | 10,17% | - | US$2.835,56 | - |
| 5146 |  Chikn Egg EGG | US$0,01661 | 1,61% | -2,78% | - | US$2.831,53 | - |
| 5147 |  CitaDAO KNIGHT | US$0,006590 | -2,53% | 0,48% | - | US$2.831,13 | - |
| 5148 |  Neuroni AI NEURONI | US$0,06388 | 3,35% | -28,70% | - | US$2.829,90 | - |
| 5149 |  Pantos PAN | US$0,07502 | -1,14% | -1,77% | - | US$2.821,00 | - |
| 5150 |  BUBU BUBU | US$0,003046 | -1,37% | -14,82% | - | US$2.818,49 | - |
Tabel di atas menampilkan halaman 103 dari total 195 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.