Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Pexcoin PEX | US$0,0002828 | -0,13% | -4,98% | - | US$2.478,40 | - |
| 5202 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000251 | 5,18% | -10,61% | - | US$2.476,48 | - |
| 5203 |  EVEAI EVEAI | US$0,01432 | 8,81% | 20,34% | - | US$2.476,39 | - |
| 5204 |  Centaurify CENT | US$0,0003914 | -4,70% | -10,72% | - | US$2.474,85 | - |
| 5205 |  TEN TENFI | US$0,003654 | 4,22% | 3,04% | - | US$2.474,37 | - |
| 5206 |  Bob LION Inu BNBLION | US$0,000000000000 | -5,88% | -11,11% | - | US$2.471,47 | - |
| 5207 |  Cajutel CAJ | US$0,5049 | -28,36% | -15,72% | - | US$2.461,39 | - |
| 5208 |  Benji Bananas BENJI | US$0,004398 | 2,26% | -7,79% | - | US$2.465,06 | - |
| 5209 |  Chains of War MIRA | US$0,003568 | 15,76% | 14,79% | - | US$2.456,20 | - |
| 5210 |  ElonDoge EDOGE | US$0,000000001620 | 0,07% | -2,14% | - | US$2.455,27 | - |
| 5211 |  iCommunity Labs ICOM | US$0,01495 | 0,64% | -1,06% | - | US$2.454,64 | - |
| 5212 |  Dpad Finance DPAD | US$0,002030 | 1,32% | -3,57% | - | US$2.452,09 | - |
| 5213 |  peipei PEIPEI | US$0,00005859 | -28,83% | -34,25% | - | US$2.450,69 | - |
| 5214 |  Traders coin TRDC | US$0,0002356 | 2,25% | -2,97% | - | US$2.293,34 | - |
| 5215 |  hong kong floki HKFLOKI | US$0,000000000055 | -4,20% | 22,94% | - | US$2.440,48 | - |
| 5216 |  LoungeM LZM | US$0,06046 | 2,35% | -3,27% | - | US$2.688,94 | - |
| 5217 |  Floki SafeMoon FSM | US$0,000000000063 | -28,11% | -42,40% | - | US$2.428,95 | - |
| 5218 |  TCGCoin 2.0 TCG2 | US$0,04415 | 0,52% | 5,62% | - | US$2.414,16 | - |
| 5219 |  Legends LG | US$0,000002365 | 3,20% | -1,81% | - | US$2.460,65 | - |
| 5220 |  Ally Direct Token DRCT | US$0,0009214 | 4,00% | -1,56% | - | US$2.408,05 | - |
| 5221 |  Brave Frontier Heroes BPC | US$0,01525 | -1,48% | -1,02% | - | US$2.407,60 | - |
| 5222 |  InnitfortheTECH INNIT | US$0,00002988 | 20,07% | 23,74% | - | US$2.407,02 | - |
| 5223 |  Monsta XRP MXRP | US$0,004328 | -5,16% | -39,61% | - | US$2.400,80 | - |
| 5224 |  PornVerse PVERSE | US$0,0003595 | -14,51% | 0,06% | - | US$2.441,26 | - |
| 5225 |  Duckie Land MMETA | US$0,01174 | -6,74% | -2,23% | - | US$2.386,48 | - |
| 5226 |  Frens FRENS | US$0,0000007584 | 7,53% | 4,00% | - | US$2.387,85 | - |
| 5227 |  UwU Lend UWU | US$16,57 | 1,60% | -4,16% | - | US$2.383,98 | - |
| 5228 |  Lucky Roo ROO | US$0,00000009481 | -3,33% | -17,03% | - | US$2.381,21 | - |
| 5229 |  DZD DZD | US$4,30 | -0,69% | -17,93% | - | US$2.377,40 | - |
| 5230 |  MilkshakeSwap Milk | US$0,03571 | 0,21% | 4,14% | - | US$2.369,91 | - |
| 5231 |  Elon Musk MUSK | US$0,00001204 | 21,99% | -4,52% | - | US$2.367,77 | - |
| 5232 |  Cosmic Odyssey COSMIC | US$0,001137 | 5,06% | -2,59% | - | US$2.134,15 | - |
| 5233 |  Hikari Protocol HIKARI | US$0,0005756 | 3,97% | -9,52% | - | US$2.356,09 | - |
| 5234 |  Sheikh Pepe SKPEPE | US$0,0000006651 | -2,08% | -1,90% | - | US$2.568,94 | - |
| 5235 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000007 | -0,07% | -4,03% | - | US$2.055,54 | - |
| 5236 |  Neptune Mutual NPM | US$0,04353 | -11,48% | -5,23% | - | US$2.333,83 | - |
| 5237 |  Modex MODEX | US$0,01870 | -14,81% | -4,13% | - | US$2.332,86 | - |
| 5238 |  NitroBot NBOT | US$0,00000009850 | -9,51% | -50,07% | - | US$2.330,78 | - |
| 5239 |  MetaBET MBET | US$0,007296 | 3,22% | -0,46% | - | US$2.322,10 | - |
| 5240 |  Dexbet DXB | US$0,04890 | 2,88% | 5,73% | - | US$2.318,62 | - |
| 5241 |  Y U No Guy YUN | US$0,000000003442 | 11,10% | -4,34% | - | US$2.307,53 | - |
| 5242 |  CBFINU CBFINU | US$0,00000001175 | -26,71% | -3,07% | - | US$2.418,25 | - |
| 5243 |  AstridDAO Token ATID | US$0,001105 | -11,18% | -11,63% | - | US$2.301,14 | - |
| 5244 |  Pikachu PIKA | US$0,000000000924 | -14,46% | 2,77% | - | US$2.298,63 | - |
| 5245 |  MonoX Protocol MONO | US$0,04378 | 27,41% | 4,99% | - | US$2.294,16 | - |
| 5246 |  BOCOIN BOC | US$0,006985 | -4,08% | -2,60% | - | US$2.319,53 | - |
| 5247 |  PepeUSDT PPUSDT | US$0,000000000266 | -1,40% | -5,38% | - | US$2.364,19 | - |
| 5248 |  Crypto Raiders RAIDER | US$0,01406 | 3,06% | -5,57% | - | US$2.285,77 | - |
| 5249 |  WEALTH WEALTH | US$0,000005877 | 61,15% | 56,10% | - | US$2.285,17 | - |
| 5250 |  ArbGPT GPT | US$0,00003596 | -0,98% | -11,00% | - | US$2.280,95 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.