Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OmniaVerse OMNIA | US$0,001002 | 3,93% | -21,80% | - | US$73.953,09 | - |
| 3252 |  iPSCOIN IPS | US$2,90 | 1,63% | -13,71% | - | US$73.621,23 | - |
| 3253 |  Hello Puppy BOB | US$0,003407 | 193,43% | -9,90% | - | US$75.501,44 | - |
| 3254 |  Round X RNDX | US$0,00009478 | -4,58% | -5,66% | - | US$75.362,43 | - |
| 3255 |  Kyberdyne KBD | US$0,0008141 | -4,90% | -14,93% | - | US$73.458,32 | - |
| 3256 |  FLOSHIDO INU FLOSHIDO | US$0,000002284 | -0,01% | -6,39% | - | US$73.378,98 | - |
| 3257 |  MicroMoney AMM | US$0,001609 | 6,19% | -16,70% | - | US$76.051,99 | - |
| 3258 |  X7 Coin X7C | US$0,01824 | 0,75% | -10,46% | - | US$72.871,05 | - |
| 3259 |  The Rug Game TRG | US$0,0000001369 | 1,20% | -0,86% | - | US$72.992,63 | - |
| 3260 |  C+Charge CCHG | US$0,001589 | 2,48% | -1,29% | - | US$72.896,12 | - |
| 3261 |  FORE Protocol FORE | US$0,04739 | 17,23% | 45,05% | - | US$72.328,04 | - |
| 3262 |  Pig Finance PIG | US$0,00000001283 | -3,74% | -7,44% | - | US$73.058,26 | - |
| 3263 |  X.COM XCOM | US$0,000000000000 | 11,43% | -5,81% | - | US$72.381,53 | - |
| 3264 |  Byepix EPIX | US$0,01008 | -2,12% | -5,44% | - | US$72.358,65 | - |
| 3265 |  ParallelChain XPLL | US$0,1612 | -1,71% | -9,36% | - | US$72.009,74 | - |
| 3266 |  New Order NEWO | US$0,009777 | -9,52% | -32,22% | - | US$80.658,77 | - |
| 3267 |  Outter Finance OUT | US$0,01002 | -3,53% | -7,73% | - | US$71.370,22 | - |
| 3268 |  Wiki Cat WKC | US$0,000000004622 | 2,55% | -6,20% | - | US$73.812,39 | - |
| 3269 |  Crypto International CRI | US$0,3453 | -0,23% | -1,05% | - | US$71.607,06 | - |
| 3270 |  MetaVerse-M M | US$0,004685 | 9,02% | 14,57% | - | US$71.724,45 | - |
| 3271 |  Konstellation Network DARC | US$0,0008015 | 1,99% | -0,02% | - | US$72.548,49 | - |
| 3272 |  Wrapped IoTeX WIOTX | US$0,01755 | 1,46% | -5,42% | - | US$71.633,13 | - |
| 3273 |  Ludena Protocol LDN | US$0,002746 | -3,40% | -63,28% | - | US$70.412,27 | - |
| 3274 |  AGRICOIN AGRI | US$0,3203 | -4,07% | -24,31% | - | US$70.843,83 | - |
| 3275 |  Archi Finance ARCHI | US$1,17 | 2,55% | -20,24% | - | US$72.216,15 | - |
| 3276 |  Credefi CREDI | US$0,002988 | 12,19% | 13,94% | - | US$71.846,67 | - |
| 3277 |  Paycoin PCI | US$0,04993 | 4,36% | -5,74% | - | US$71.183,90 | - |
| 3278 |  PolyDoge POLYDOGE | US$0,000000003675 | -1,19% | -2,19% | - | US$71.168,20 | - |
| 3279 |  Redluna REDLUNA | US$0,0000007508 | 279,78% | 19,84% | - | US$70.990,26 | - |
| 3280 |  Centcex CENX | US$0,0003452 | 1,34% | -7,95% | - | US$71.062,42 | - |
| 3281 |  Pacific PAF | US$0,0002460 | 1,75% | -5,93% | - | US$70.834,22 | - |
| 3282 |  Pink BNB PNB | US$0,00000008594 | -0,99% | -0,93% | - | US$70.727,37 | - |
| 3283 |  RUGAME RUG | US$0,0000008014 | 1,39% | 9,37% | - | US$70.539,64 | - |
| 3284 |  Secretum SER | US$0,001086 | -18,95% | 4,37% | - | US$69.652,86 | - |
| 3285 |  El Dorado Exchange EDE | US$0,07843 | 0,13% | -32,47% | - | US$70.316,53 | - |
| 3286 |  NEXTYPE NT | US$0,0006508 | -1,43% | -6,43% | - | US$70.442,06 | - |
| 3287 |  Bart Simpson Coin BART | US$0,000000000002 | 2,99% | -19,03% | - | US$70.574,59 | - |
| 3288 |  Sanin Inu SANI | US$0,000005710 | -0,17% | 42,08% | - | US$70.060,44 | - |
| 3289 |  Toman Coin TMC | US$0,1209 | -0,59% | 7,51% | - | US$70.014,03 | - |
| 3290 |  Law Blocks LBT | US$0,09597 | 0,08% | -0,03% | - | US$69.744,78 | - |
| 3291 |  Good Gensler GENSLR | US$0,000000001312 | 29,79% | -7,76% | - | US$69.272,77 | - |
| 3292 |  Genshiro GENS | US$0,0002394 | 14,83% | -3,05% | - | US$68.412,26 | - |
| 3293 |  Radiate Protocol RADT | US$14,43 | 50,23% | 192,48% | - | US$69.641,02 | - |
| 3294 |  Pin Token PIN | US$11,80 | 0,36% | -19,10% | - | US$69.425,53 | - |
| 3295 |  Ozone metaverse OZONE | US$0,001014 | 36,38% | 12,62% | - | US$65.352,92 | - |
| 3296 |  TridentDAO PSI | US$0,07840 | 1,12% | -5,30% | - | US$69.084,98 | - |
| 3297 |  Fuji FJT | US$0,09416 | -0,36% | -3,13% | - | US$69.112,28 | - |
| 3298 |  Parallel PAR | US$1,10 | -0,44% | -0,53% | - | US$68.746,33 | - |
| 3299 |  Wizarre Scroll SCRL | US$0,0001019 | -6,34% | -8,94% | - | US$68.336,61 | - |
| 3300 |  POW POW | US$0,02248 | 4,40% | 2,83% | - | US$68.648,43 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.