Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gaming Stars GAMES | US$0,3046 | 0,36% | 15,85% | - | US$58.924,30 | - |
| 3402 |  Human HMT | US$0,03772 | -0,91% | -1,61% | - | US$58.387,40 | - |
| 3403 |  Silent Notary UBSN | US$0,00001493 | 6,57% | 1,25% | - | US$58.832,69 | - |
| 3404 |  MetaMAFIA MAF | US$0,1015 | 0,26% | -5,09% | - | US$58.633,22 | - |
| 3405 |  SOUNI SON | US$0,0002029 | -1,71% | -1,55% | - | US$58.125,96 | - |
| 3406 |  Konnect KCT | US$0,03340 | -1,02% | 3,26% | - | US$57.960,63 | - |
| 3407 |  QUINT QUINT | US$0,5202 | -0,63% | -11,90% | - | US$57.834,97 | - |
| 3408 |  Ryoma RYOMA | US$0,0005387 | -7,80% | -8,37% | - | US$57.450,19 | - |
| 3409 |  Thunder Brawl THB | US$0,0004583 | -9,25% | -31,60% | - | US$56.896,78 | - |
| 3410 |  Agility LSD AGI | US$0,005414 | 5,44% | 7,53% | - | US$57.281,97 | - |
| 3411 |  SaitaRealty SRLTY | US$0,00007047 | 4,20% | -13,76% | - | US$56.819,22 | - |
| 3412 |  Manifold Finance FOLD | US$13,34 | -0,86% | 6,94% | - | US$57.200,58 | - |
| 3413 |  Liqwid Finance LQ | US$3,56 | 12,17% | -12,79% | - | US$57.036,67 | - |
| 3414 |  Popcoin POP | US$0,0000003101 | -4,72% | -17,13% | - | US$56.641,33 | - |
| 3415 |  Continuum Finance CTN | US$0,01179 | -14,70% | -29,77% | - | US$56.953,41 | - |
| 3416 |  Trace Network Labs TRACE | US$0,01002 | -0,18% | -3,72% | - | US$54.909,19 | - |
| 3417 |  Jupiter JUP | US$0,004649 | -4,33% | -8,40% | - | US$56.985,61 | - |
| 3418 |  GoMeat GOMT | US$0,2169 | 1,47% | -19,66% | - | US$55.610,22 | - |
| 3419 |  DfiStarter DFI | US$0,003121 | -0,89% | -2,68% | - | US$56.665,88 | - |
| 3420 |  Echoes ECHOES | US$0,000002987 | 57,86% | -32,90% | - | US$55.890,89 | - |
| 3421 |  Hera Finance HERA | US$2,80 | -7,61% | -21,06% | - | US$52.090,54 | - |
| 3422 |  Multi AI MAI | US$0,8714 | 0,03% | -8,69% | - | US$57.418,34 | - |
| 3423 |  MOOI Network MOOI | US$0,1568 | 0,32% | -1,18% | - | US$55.914,12 | - |
| 3424 |  ProximaX XPX | US$0,0009850 | 5,27% | 1,64% | - | US$55.828,89 | - |
| 3425 |  Homeros HMR | US$0,004305 | 3,07% | 1,35% | - | US$55.988,47 | - |
| 3426 |  Bibox Token BIX | US$0,003874 | 8,91% | -1,04% | - | US$56.077,84 | - |
| 3427 |  Bandot Protocol BDT | US$0,00003210 | -0,93% | -10,07% | - | US$55.715,20 | - |
| 3428 |  Rowan Token RWN | US$0,005035 | 2,44% | 10,00% | - | US$55.458,92 | - |
| 3429 |  Loon Network LOON | US$0,0005791 | -8,47% | -78,69% | - | US$57.443,97 | - |
| 3430 |  Minto BTCMT | US$0,6383 | 0,95% | -0,04% | - | US$55.024,66 | - |
| 3431 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 4,53% | -9,81% | - | US$54.504,72 | - |
| 3432 |  Maia MAIA | US$15,35 | 5,58% | -5,82% | - | US$55.285,48 | - |
| 3433 |  BOX BOX | US$0,01369 | 2,01% | -1,68% | - | US$55.365,41 | - |
| 3434 |  BOUNTYKINDS YU | US$3,12 | 22,83% | 80,51% | - | US$55.258,92 | - |
| 3435 |  BlockchainSpace GUILD | US$0,003495 | 3,20% | 1,96% | - | US$54.992,26 | - |
| 3436 |  Play It Forward DAO PIF | US$0,001547 | 1,06% | -35,06% | - | US$55.274,49 | - |
| 3437 |  Tao Te Ching TTC | US$18,27 | 3,68% | 1,35% | - | US$55.085,62 | - |
| 3438 |  Nitro League NITRO | US$0,002011 | 2,53% | -14,72% | - | US$54.839,22 | - |
| 3439 |  Club Santos Laguna Fan Token SAN | US$0,8601 | 1,28% | 2,08% | - | US$54.854,21 | - |
| 3440 |  Atlas FC Fan Token ATLAS | US$0,8394 | -0,98% | -0,64% | - | US$54.886,67 | - |
| 3441 |  Hepton HTE | US$0,001422 | 1,20% | -8,90% | - | US$53.476,91 | - |
| 3442 |  CAW CEO CAWCEO | US$0,000000001194 | -0,02% | 3,76% | - | US$54.563,34 | - |
| 3443 |  NALS NALS | US$0,04075 | 7,29% | 46,89% | - | US$54.353,91 | - |
| 3444 |  The Forbidden Forest FORESTPLUS | US$0,001273 | -15,19% | -29,90% | - | US$54.165,52 | - |
| 3445 |  UNIUM UNM | US$18,64 | -3,77% | -0,92% | - | US$55.072,25 | - |
| 3446 |  Euro Shiba Inu EShib | US$0,000000000003 | 2,94% | 27,77% | - | US$54.479,59 | - |
| 3447 |  DaoVerse DVRS | US$0,00005000 | -14,50% | 0,86% | - | US$54.055,50 | - |
| 3448 |  White Whale WHALE | US$0,01690 | 5,66% | 4,43% | - | US$54.562,12 | - |
| 3449 |  GAMER GMR | US$0,006014 | -0,82% | 7,36% | - | US$54.017,15 | - |
| 3450 |  DogeSwap DOG | US$0,0007264 | -0,98% | -0,83% | - | US$53.738,50 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.