Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ThetaDrop TDROP | US$0,001365 | -1,03% | -3,15% | - | US$41.927,15 | - |
| 3602 |  BRUH BRUH | US$0,000000001822 | -4,34% | -10,40% | - | US$41.713,01 | - |
| 3603 |  Bitxor BXR | US$0,0008052 | 0,07% | -19,45% | - | US$41.093,32 | - |
| 3604 |  Tribalisland game Token TIC | US$0,001249 | -3,54% | 10,77% | - | US$41.570,16 | - |
| 3605 |  Ignore Fud 4TOKEN | US$0,00009209 | 8,57% | -2,04% | - | US$41.551,95 | - |
| 3606 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001520 | 1,81% | 2,80% | - | US$41.317,08 | - |
| 3607 |  DiamondQ DIQ | US$0,001085 | 2,91% | 9,38% | - | US$41.070,33 | - |
| 3608 |  Cryptounit CRU | US$0,0008030 | 0,07% | -73,21% | - | US$41.235,93 | - |
| 3609 |  LUNCARMY LUNCARMY | US$0,000000002183 | 1,28% | -21,82% | - | US$41.133,32 | - |
| 3610 |  Moonwell Apollo MFAM | US$0,005022 | 7,74% | 62,55% | - | US$41.177,32 | - |
| 3611 |  Artrade ATR | US$0,001584 | -0,17% | 0,12% | - | US$41.061,99 | - |
| 3612 |  King Finance KING | US$0,01380 | -26,16% | -31,18% | - | US$41.154,63 | - |
| 3613 |  Xuez XUEZ | US$0,001786 | 2,01% | 0,46% | - | US$41.064,75 | - |
| 3614 |  Frz Solar System FRZSS | US$0,000000000365 | 1,50% | 2,37% | - | US$41.840,31 | - |
| 3615 |  HashBit BlockChain HBIT | US$0,000004231 | 23,82% | 4,69% | - | US$41.066,98 | - |
| 3616 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,45% | -1,78% | - | US$41.568,49 | - |
| 3617 |  Coinbase tokenized stock FTX COIN | US$58,74 | 0,47% | 0,67% | - | US$40.902,65 | - |
| 3618 |  Darkness Dollar DUSD | US$0,5482 | -0,46% | -0,66% | - | US$40.902,65 | - |
| 3619 |  Burn Floki BFLOKI | US$0,000000000057 | 1,67% | -0,59% | - | US$41.526,15 | - |
| 3620 |  CEO CEO | US$0,001640 | -0,25% | 1,79% | - | US$40.743,80 | - |
| 3621 |  Alpha Intelligence $AI | US$0,001894 | 0,38% | -4,91% | - | US$42.177,96 | - |
| 3622 |  MetaVPad METAV | US$0,003733 | -3,59% | -7,87% | - | US$40.333,84 | - |
| 3623 |  Metaverse ETP ETP | US$0,01207 | 2,32% | 19,61% | - | US$40.523,38 | - |
| 3624 |  Metavault Trade MVX | US$1,26 | 0,79% | -6,84% | - | US$40.385,59 | - |
| 3625 |  Bolide BLID | US$0,01599 | -4,25% | -6,30% | - | US$40.195,30 | - |
| 3626 |  DogeFlokiShibElon XD | US$0,00001993 | -90,25% | 0,00% | - | US$39.949,18 | - |
| 3627 |  SoonSwap SOON | US$0,002528 | -11,45% | -4,43% | - | US$39.881,26 | - |
| 3628 |  Blacksmith Token BS | US$0,004467 | 5,75% | -8,61% | - | US$40.050,53 | - |
| 3629 |  Astropup coin ASPC | US$0,0002899 | -0,28% | -2,31% | - | US$39.868,54 | - |
| 3630 |  Wrapped Kaspa WKAS | US$0,04704 | -2,07% | 16,73% | - | US$39.821,31 | - |
| 3631 |  Helium IOT IOT | US$0,0005405 | -1,13% | 14,70% | - | US$36.961,95 | - |
| 3632 |  Tari World TARI | US$0,8053 | -2,66% | -3,96% | - | US$39.959,86 | - |
| 3633 |  Aureus Nummus Gold ANG | US$0,0007975 | -3,40% | 11,20% | - | US$40.327,72 | - |
| 3634 |  I will poop it NFT SHIT | US$0,000000004752 | -5,74% | -22,85% | - | US$39.908,91 | - |
| 3635 |  Metacoin MTC | US$0,03424 | -1,42% | -8,31% | - | US$39.608,34 | - |
| 3636 |  Dynamite DYNMT | US$0,002091 | 6,54% | 2,10% | - | US$39.607,42 | - |
| 3637 |  BitMEX Token BMEX | US$0,3411 | -0,59% | 5,24% | - | US$39.386,91 | - |
| 3638 |  Wombex Finance WMX | US$0,03104 | 3,45% | 1,64% | - | US$39.515,44 | - |
| 3639 |  Ray Network XRAY | US$0,02114 | 18,79% | 9,53% | - | US$39.260,14 | - |
| 3640 |  BoltBot BOLT | US$0,9068 | -1,37% | 22,41% | - | US$40.158,09 | - |
| 3641 |  Mecha Morphing MAPE | US$0,008630 | -3,13% | -8,77% | - | US$39.064,89 | - |
| 3642 |  Stride STRD | US$0,8416 | -0,58% | -5,06% | - | US$39.048,67 | - |
| 3643 |  Hydranet HDN | US$0,09247 | -2,73% | 0,78% | - | US$38.974,45 | - |
| 3644 |  CorgiAI CORGIAI | US$0,0001157 | -5,68% | -20,13% | - | US$38.963,14 | - |
| 3645 |  Avatar Musk Verse AMV | US$0,001761 | 1,29% | 6,96% | - | US$39.277,58 | - |
| 3646 |  Patientory PTOY | US$0,007685 | 2,67% | -0,59% | - | US$38.887,43 | - |
| 3647 |  Babylons BABI | US$0,002731 | 0,29% | -2,24% | - | US$38.896,15 | - |
| 3648 |  Wrapped WDOGE WWDOGE | US$0,1627 | 1,90% | 15,38% | - | US$38.718,26 | - |
| 3649 |  Crazy pepe CRAZYPEPE | US$0,000000001278 | -15,47% | -39,47% | - | US$38.805,21 | - |
| 3650 |  Zeni ZENI | US$0,001930 | -8,78% | -14,35% | - | US$38.988,53 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.