Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Astroport ASTRO | US$0,02966 | 13,84% | 10,09% | - | US$38.585,91 | - |
| 3652 |  Stella Fantasy SFTY | US$0,04116 | 0,62% | 0,69% | - | US$38.517,45 | - |
| 3653 |  FLUUS FLUUS | US$0,005565 | 0,07% | 0,32% | - | US$38.384,30 | - |
| 3654 |  Wizardia WZRD | US$0,001854 | -5,84% | -11,87% | - | US$38.275,89 | - |
| 3655 |  Okuru XOT | US$17,99 | 3,28% | -0,26% | - | US$38.288,08 | - |
| 3656 |  Freela FREL | US$0,0001249 | 0,07% | -0,04% | - | US$38.262,96 | - |
| 3657 |  WAM WAM | US$0,001269 | -4,95% | -2,11% | - | US$38.230,58 | - |
| 3658 |  Kabosu Inu KABOSU | US$0,000002895 | -2,53% | -2,82% | - | US$38.039,16 | - |
| 3659 |  BlocX BLX | US$0,0006924 | 25,46% | 121,79% | - | US$37.951,72 | - |
| 3660 |  OEC ETH ETHK | US$1.860,38 | 2,07% | -0,35% | - | US$37.728,51 | - |
| 3661 |  ArbiDex Token ARX | US$0,2377 | 13,13% | 3,74% | - | US$37.554,21 | - |
| 3662 |  Blocksquare Token BST | US$0,1509 | -3,01% | -9,12% | - | US$37.491,64 | - |
| 3663 |  DeHeroGame Amazing Token AMG | US$0,06502 | -0,64% | -2,88% | - | US$37.178,46 | - |
| 3664 |  CasinoCoin CSC | US$0,0002111 | -1,62% | -7,35% | - | US$36.730,55 | - |
| 3665 |  Sperax USD USDs | US$0,9942 | -0,16% | -0,24% | - | US$37.207,01 | - |
| 3666 |  GoCryptoMe GCME | US$0,0009810 | -8,38% | -18,19% | - | US$37.167,41 | - |
| 3667 |  Realfinance Network REFI | US$0,0003858 | 0,59% | -0,04% | - | US$36.999,43 | - |
| 3668 |  Cyberpunk City CYBER | US$0,08041 | 2,43% | 0,67% | - | US$37.206,57 | - |
| 3669 |  Giddy GDDY | US$0,01013 | 0,55% | 3,90% | - | US$36.788,99 | - |
| 3670 |  TheNextPepe XPEPE | US$0,000000000125 | -6,55% | -31,28% | - | US$36.574,22 | - |
| 3671 |  XDAG XDAG | US$0,009034 | -2,24% | -8,52% | - | US$36.552,69 | - |
| 3672 |  Giftedhands GHD | US$0,000005981 | -0,96% | -16,19% | - | US$36.435,52 | - |
| 3673 |  Crafting Finance CRF | US$0,001067 | -4,76% | 2,34% | - | US$36.485,34 | - |
| 3674 |  SHIB2.0 SHIB2.0 | US$0,001286 | -2,50% | -36,53% | - | US$37.126,22 | - |
| 3675 |  Ascend ASC | US$0,000005622 | -6,94% | -49,04% | - | US$36.313,93 | - |
| 3676 |  BetBot BBOT | US$0,02467 | 9,96% | -50,36% | - | US$36.287,78 | - |
| 3677 |  Vault Hill City VHC | US$0,002247 | -8,56% | -9,22% | - | US$36.235,14 | - |
| 3678 |  Sweeptoken SWEEP | US$0,000000000005 | 1,52% | 0,99% | - | US$35.495,99 | - |
| 3679 |  Mobius MOBI | US$0,01015 | 7,89% | 40,66% | - | US$35.926,14 | - |
| 3680 |  Archethic UCO | US$0,05291 | 4,00% | -6,83% | - | US$36.454,82 | - |
| 3681 |  Marvelous NFTs (Bad Days) MNFT | US$0,002591 | 0,49% | -5,27% | - | US$35.887,57 | - |
| 3682 |  Utopia USD UUSD | US$0,9990 | 0,07% | -0,04% | - | US$37.232,68 | - |
| 3683 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,40% | -17,73% | - | US$35.226,50 | - |
| 3684 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003288 | 6,75% | -4,29% | - | US$35.747,13 | - |
| 3685 |  Smart Block Chain City SBCC | US$0,03203 | 0,63% | -21,87% | - | US$35.738,80 | - |
| 3686 |  Monkey King WUKONG | US$0,00002817 | 0,07% | 4,79% | - | US$35.302,83 | - |
| 3687 |  BetSwirl BETS | US$0,0006749 | -0,11% | 15,00% | - | US$35.427,50 | - |
| 3688 |  Equilibrium EQ | US$0,00009526 | -2,25% | -29,41% | - | US$35.357,23 | - |
| 3689 |  Crypto Ai CAI | US$0,000000000299 | -80,18% | -80,22% | - | US$35.302,36 | - |
| 3690 |  Chain Games CHAIN | US$0,01182 | -2,17% | 0,63% | - | US$35.373,44 | - |
| 3691 |  Egoras Credit EGC | US$3,79 | -12,84% | -10,23% | - | US$35.268,52 | - |
| 3692 |  Rebel Bots RBLS | US$0,06028 | 12,00% | 10,01% | - | US$35.264,08 | - |
| 3693 |  EdgeSwap EGS | US$0,0009884 | -2,55% | -5,37% | - | US$34.912,38 | - |
| 3694 |  Artery Network ARTR | US$0,002842 | 0,00% | 10,83% | - | US$34.869,44 | - |
| 3695 |  Ivy Live IVY | US$0,00001231 | 71,23% | 457,10% | - | US$34.901,74 | - |
| 3696 |  Bald 2.0 BALD2 | US$0,0001834 | -22,99% | 0,00% | - | US$34.864,10 | - |
| 3697 |  Collab.Land COLLAB | US$0,01241 | 6,04% | -13,26% | - | US$34.883,98 | - |
| 3698 |  SafeSwap SSGTX | US$0,0004567 | 2,41% | -12,74% | - | US$34.618,27 | - |
| 3699 |  VEROX VRX | US$21,31 | 4,71% | -6,74% | - | US$34.759,18 | - |
| 3700 |  Malgo Finance MGXG | US$0,04112 | 1,44% | 16,91% | - | US$34.731,11 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.