Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Blast Frontiers BLAST | US$0,00008571 | -3,71% | -16,30% | - | US$35.495,66 | - |
| 3702 |  Lavita AI LAVITA | US$0,01163 | -1,49% | -6,31% | - | US$34.199,46 | - |
| 3703 |  Mineral MNR | US$0,0004905 | -8,59% | -14,43% | - | US$34.296,42 | - |
| 3704 |  Binance Wrapped DOT BDOT | US$4,77 | 2,12% | -3,02% | - | US$34.581,04 | - |
| 3705 |  Odyssey OCN | US$0,00002602 | -3,70% | -10,87% | - | US$34.411,95 | - |
| 3706 |  Lost Worlds LOST | US$0,05751 | -6,69% | 25,63% | - | US$34.300,77 | - |
| 3707 |  XBOT XBOT | US$0,000000000000 | 8,25% | -40,03% | - | US$34.316,33 | - |
| 3708 |  Celestial CELT | US$0,00007672 | -2,59% | 18,40% | - | US$34.275,41 | - |
| 3709 |  ENCOINS ENCS | US$0,5671 | 5,35% | -3,09% | - | US$34.128,06 | - |
| 3710 |  Hachi HACHI | US$0,000000000870 | 19,28% | 207,32% | - | US$32.781,98 | - |
| 3711 |  Animal Farm Dogs AFD | US$3,40 | -0,65% | -7,32% | - | US$33.869,82 | - |
| 3712 |  Coinflect WCFLT | US$0,000004939 | -67,41% | -58,32% | - | US$34.151,77 | - |
| 3713 |  Auxilium AUX | US$0,0004648 | -2,06% | -21,58% | - | US$34.112,15 | - |
| 3714 |  GrabCoinClub GC | US$0,0008687 | -12,62% | 23,86% | - | US$34.397,14 | - |
| 3715 |  Erth Point ERTH | US$32,86 | 1,53% | -0,07% | - | US$33.795,26 | - |
| 3716 |  CloudTx CLOUD | US$0,001277 | 3,36% | -12,24% | - | US$33.214,00 | - |
| 3717 |  Credits CS | US$0,01017 | 40,99% | 146,15% | - | US$32.749,22 | - |
| 3718 |  Compound Uni CUNI | US$0,1238 | 3,73% | -8,81% | - | US$33.748,87 | - |
| 3719 |  Exorde EXD | US$0,1001 | 13,96% | -2,30% | - | US$33.677,19 | - |
| 3720 |  Suiswap SSWP | US$0,0004008 | 0,06% | -25,79% | - | US$33.952,06 | - |
| 3721 |  AliceNet ALCA | US$0,009602 | -8,42% | -17,41% | - | US$33.561,41 | - |
| 3722 |  Yieldification YDF | US$0,005353 | 3,40% | -8,42% | - | US$33.523,35 | - |
| 3723 |  Lenfi LENFI | US$2,62 | 7,28% | -14,81% | - | US$33.510,61 | - |
| 3724 |  Vision City VIZ | US$0,000007447 | 1,70% | -16,13% | - | US$33.171,47 | - |
| 3725 |  Seek Tiger STI | US$0,0002592 | 0,91% | -2,84% | - | US$33.883,32 | - |
| 3726 |  BFG Token BFG | US$0,01563 | 1,07% | 5,51% | - | US$32.511,67 | - |
| 3727 |  ECLAT ELT | US$0,1886 | -2,16% | -1,95% | - | US$32.715,94 | - |
| 3728 |  Legends FWCL | US$1,38 | 4,92% | 0,10% | - | US$33.375,14 | - |
| 3729 |  Baby Pepe Floki BPEPEF | US$0,00002272 | 84,40% | 456,16% | - | US$32.368,50 | - |
| 3730 |  Saltmarble SML | US$1,89 | 9,79% | 39,23% | - | US$32.691,52 | - |
| 3731 |  Sense4FIT SFIT | US$0,004020 | 17,32% | 11,66% | - | US$32.667,44 | - |
| 3732 |  Value Liquidity VALUE | US$0,2007 | -0,41% | -6,36% | - | US$33.099,15 | - |
| 3733 |  Holonus HLN | US$0,0002240 | -28,38% | -47,37% | - | US$33.170,07 | - |
| 3734 |  Shib Generating SHG | US$0,000006352 | -1,32% | -11,18% | - | US$32.448,96 | - |
| 3735 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00009745 | -88,18% | -88,58% | - | US$32.182,06 | - |
| 3736 |  Heroes & Empires HE | US$0,001175 | 1,71% | 6,69% | - | US$32.049,79 | - |
| 3737 |  Stader sFTMX SFTMX | US$0,2596 | 2,09% | -4,17% | - | US$31.844,93 | - |
| 3738 |  Broovs Projects BRS | US$0,00007146 | -10,99% | -6,59% | - | US$32.100,82 | - |
| 3739 |  AGOV (ANSWER Governance) AGOV | US$0,003223 | 4,20% | -4,17% | - | US$31.702,03 | - |
| 3740 |  Hive Dollar HBD | US$0,9386 | -4,67% | -8,02% | - | US$33.984,76 | - |
| 3741 |  Magpie MGP | US$0,01462 | 4,51% | 10,57% | - | US$31.626,57 | - |
| 3742 |  HNC COIN HNC | US$0,005760 | 12,04% | -15,31% | - | US$31.966,06 | - |
| 3743 |  Square Token SQUA | US$0,09370 | 0,36% | -21,10% | - | US$31.560,58 | - |
| 3744 |  Swappi PPI | US$0,01601 | -2,17% | -10,80% | - | US$31.506,34 | - |
| 3745 |  Adana Demirspor Token DEMIR | US$0,9836 | -2,11% | -0,84% | - | US$31.453,81 | - |
| 3746 |  Coinscope COINSCOPE | US$0,002325 | 1,16% | -4,09% | - | US$31.303,22 | - |
| 3747 |  Gridcoin GRC | US$0,009075 | 1,59% | 1,07% | - | US$31.102,57 | - |
| 3748 |  Stripto STRIP | US$0,000002199 | -0,84% | 1,81% | - | US$31.368,68 | - |
| 3749 |  YoloCash YLC | US$0,0008539 | -0,56% | -34,82% | - | US$31.345,05 | - |
| 3750 |  Guacamole GUAC | US$0,000000004176 | 16,71% | -9,17% | - | US$31.023,18 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.