Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OUSE Token OUSE | US$0,000002985 | 0,23% | -0,05% | - | US$23.639,33 | - |
| 3902 |  FanCoin® FNC | US$0,004039 | 0,07% | 432,96% | - | US$23.627,77 | - |
| 3903 |  BitDiamond BTDMD | US$0,01098 | 1,55% | 4,18% | - | US$23.539,17 | - |
| 3904 |  BitWhite BTW | US$0,001170 | 3,24% | 0,79% | - | US$23.634,49 | - |
| 3905 |  Strite STRI | US$0,002508 | 151,01% | 108,90% | - | US$23.605,76 | - |
| 3906 |  Linework Coin LWC | US$0,01832 | 1,49% | 60,25% | - | US$23.989,50 | - |
| 3907 |  Bridge Network BRDG | US$0,0002037 | -3,67% | -30,62% | - | US$23.705,22 | - |
| 3908 |  MarsRise MARSRISE | US$0,000000000537 | 0,40% | -1,09% | - | US$23.572,07 | - |
| 3909 |  Holdex Finance HOLDEX | US$0,002000 | -0,08% | -0,16% | - | US$23.547,85 | - |
| 3910 |  Snek on Ethereum SNEKE | US$0,000003165 | -12,90% | 5,64% | - | US$23.524,22 | - |
| 3911 |  Zus ZCN | US$0,1147 | 0,49% | 0,62% | - | US$23.736,87 | - |
| 3912 |  RamenSwap RAMEN | US$0,001812 | 0,76% | -0,42% | - | US$23.597,12 | - |
| 3913 |  SonoCoin SONO | US$0,01539 | 0,94% | 79,19% | - | US$23.476,46 | - |
| 3914 |  aRIA Currency RIA | US$0,1815 | 0,07% | 17,49% | - | US$23.417,08 | - |
| 3915 |  Metastrike MTS | US$0,003010 | 6,53% | -15,68% | - | US$23.427,40 | - |
| 3916 |  Monsters Clan MONS | US$0,01041 | -0,44% | -4,82% | - | US$23.266,99 | - |
| 3917 |  VeraOne VRO | US$62,99 | 1,92% | -2,21% | - | US$23.240,90 | - |
| 3918 |  Scotty Beam SCOTTY | US$0,0009358 | 0,95% | -1,12% | - | US$23.289,77 | - |
| 3919 |  NAOS Finance NAOS | US$0,01371 | 1,92% | -6,08% | - | US$23.208,32 | - |
| 3920 |  99Starz STZ | US$0,008867 | -8,83% | -14,53% | - | US$23.085,54 | - |
| 3921 |  Fautor FTR | US$0,01606 | -0,80% | -0,35% | - | US$23.114,94 | - |
| 3922 |  Betero BTE | US$0,002962 | 7,73% | 25,43% | - | US$22.846,10 | - |
| 3923 |  T-mac DAO TMG | US$15,32 | -11,00% | 42,59% | - | US$22.854,10 | - |
| 3924 |  Wrapped Rose wROSE | US$0,04703 | 1,36% | -2,56% | - | US$22.711,62 | - |
| 3925 |  Palantir Tokenized Stock Defichain DPLTR | US$6,57 | -3,65% | -13,42% | - | US$22.645,00 | - |
| 3926 |  USD mars USDm | US$0,9803 | -0,09% | 0,94% | - | US$22.514,12 | - |
| 3927 |  ART CAN DIE DIE | US$0,03780 | 32,25% | 0,01% | - | US$22.201,78 | - |
| 3928 |  JFIN Coin JFC | US$0,1725 | -0,28% | -4,31% | - | US$22.194,64 | - |
| 3929 |  Green Universe Coin GUC | US$0,001022 | 7,17% | -81,65% | - | US$22.245,90 | - |
| 3930 |  Occam.Fi OCC | US$0,1621 | 3,26% | 2,99% | - | US$22.146,31 | - |
| 3931 |  Quarashi QUA | US$0,003936 | 0,84% | -0,41% | - | US$22.835,18 | - |
| 3932 |  Crypto Holding Frank Token CHFT | US$0,2919 | 2,34% | -0,44% | - | US$22.066,13 | - |
| 3933 |  Tige Inu TINU | US$0,009656 | -40,70% | 279,07% | - | US$21.893,51 | - |
| 3934 |  NFT2STAKE NFT2$ | US$0,01412 | 26,71% | 1,19% | - | US$23.342,67 | - |
| 3935 |  Liquidus LIQ | US$0,05739 | 4,75% | 6,04% | - | US$21.915,86 | - |
| 3936 |  Taxa Token TXT | US$0,001594 | 0,45% | -4,50% | - | US$21.835,77 | - |
| 3937 |  Sunny Aggregator SUNNY | US$0,00002800 | 8,30% | 4,28% | - | US$21.716,44 | - |
| 3938 |  FOFO Token FOFO | US$0,00000005731 | -8,24% | 342,90% | - | US$21.792,68 | - |
| 3939 |  MIR COIN MIR | US$0,002055 | 0,99% | -0,07% | - | US$21.418,00 | - |
| 3940 |  Valor Token VALOR | US$0,1503 | -2,49% | -3,59% | - | US$21.631,04 | - |
| 3941 |  MemePad MEPAD | US$0,001678 | -3,64% | -6,65% | - | US$21.567,92 | - |
| 3942 |  Zone of Avoidance ZOA | US$0,0005324 | 0,12% | -0,47% | - | US$21.014,87 | - |
| 3943 |  DeFi Warrior (FIWA) FIWA | US$0,00007883 | -1,17% | -1,62% | - | US$21.485,70 | - |
| 3944 |  DogPad Finance DOGPAD | US$0,000005172 | 11,75% | -1,72% | - | US$21.531,06 | - |
| 3945 |  Future1coin F1C | US$0,0001114 | 21,92% | -0,81% | - | US$21.510,25 | - |
| 3946 |  DeFi Franc DCHF | US$1,16 | -0,03% | 3,28% | - | US$21.492,34 | - |
| 3947 |  Morpher MPH | US$0,01884 | 1,81% | -7,70% | - | US$21.489,92 | - |
| 3948 |  OVO OVO | US$0,01888 | -9,77% | -1,38% | - | US$21.467,04 | - |
| 3949 |  Evanesco Network EVA | US$0,0004872 | 1,81% | 0,27% | - | US$21.449,73 | - |
| 3950 |  AizaWorld AIZA | US$0,005601 | 1,39% | -0,95% | - | US$21.482,24 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.