Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ReSource Protocol SOURCE | US$0,01445 | -2,28% | -8,64% | - | US$19.239,02 | - |
| 4052 |  Bitcoin God GOD | US$1,67 | -1,31% | 2,24% | - | US$19.209,13 | - |
| 4053 |  Karmaverse KNOT | US$0,02594 | -2,52% | 4,85% | - | US$19.272,55 | - |
| 4054 |  DNAxCAT Token DXCT | US$0,03381 | 0,84% | -0,98% | - | US$19.279,12 | - |
| 4055 |  Jelly eSports JELLY | US$0,08884 | 4,83% | 15,21% | - | US$19.529,02 | - |
| 4056 |  Wrapped BESC WBESC | US$0,6695 | -41,48% | -20,78% | - | US$11.945,65 | - |
| 4057 |  Poof Token POOF | US$0,1477 | -5,42% | 5,46% | - | US$19.108,42 | - |
| 4058 |  One Cash ONC | US$0,05390 | 3,10% | -10,91% | - | US$19.085,53 | - |
| 4059 |  Shinjiru Inu V2 SHINJI | US$0,000000000056 | 53,12% | 829,51% | - | US$19.034,68 | - |
| 4060 |  Art Gobblers Goo GOO | US$0,004297 | -12,30% | -4,60% | - | US$18.884,12 | - |
| 4061 |  StarSharks (SSS) SSS | US$0,08151 | 2,32% | -2,93% | - | US$19.039,64 | - |
| 4062 |  Qbao QBT | US$0,001855 | -0,49% | -0,15% | - | US$19.036,58 | - |
| 4063 |  Medicalchain MTN | US$0,0009631 | 8,89% | 1,38% | - | US$19.024,71 | - |
| 4064 |  CoreStarter CSTR | US$0,002482 | -0,09% | -2,81% | - | US$18.973,48 | - |
| 4065 |  ENO ENO | US$1,87 | 1,17% | 10,84% | - | US$18.992,35 | - |
| 4066 |  Aura Network AURA | US$0,03995 | 7,51% | 9,01% | - | US$19.257,43 | - |
| 4067 |  BLACKHOLE PROTOCOL BLACK | US$0,002116 | -1,72% | -0,87% | - | US$18.977,55 | - |
| 4068 |  Gems GEM | US$0,00007938 | -0,32% | 13,35% | - | US$18.950,53 | - |
| 4069 |  Blind Boxes BLES | US$0,002932 | 2,73% | -3,32% | - | US$18.876,62 | - |
| 4070 |  MatrixETF MDF | US$0,0006724 | -0,46% | -2,11% | - | US$18.954,85 | - |
| 4071 |  Delphy DPY | US$0,002363 | 1,33% | 2,52% | - | US$18.990,84 | - |
| 4072 |  Naka Bodhi Token NBOT | US$0,005635 | -0,08% | 4,95% | - | US$18.859,21 | - |
| 4073 |  Quantfury Token QTF | US$7,54 | 0,52% | -1,01% | - | US$18.868,35 | - |
| 4074 |  Vehicle Mining System VMS | US$0,001191 | 7,00% | 13,03% | - | US$18.874,68 | - |
| 4075 |  TurboPepe VROOM | US$0,0000001875 | 3,92% | 24,16% | - | US$18.857,08 | - |
| 4076 |  Fanadise FAN | US$0,0001690 | 0,69% | 6,56% | - | US$18.887,62 | - |
| 4077 |  eosDAC EOSDAC | US$0,0002402 | 2,01% | 2,22% | - | US$18.871,35 | - |
| 4078 |  Decentralized Vulnerability Platform DVP | US$0,0002719 | 0,48% | -5,22% | - | US$18.835,52 | - |
| 4079 |  Cub Finance CUB | US$0,01029 | 0,24% | -8,13% | - | US$18.835,52 | - |
| 4080 |  Phantom Protocol PHM | US$0,00006924 | 0,87% | -6,53% | - | US$18.852,09 | - |
| 4081 |  META ARENA META | US$0,01156 | -2,21% | -14,66% | - | US$18.799,70 | - |
| 4082 |  Daytona Finance TONI | US$0,02458 | -0,17% | -10,91% | - | US$19.793,42 | - |
| 4083 |  RED RED | US$0,001457 | 1,42% | 0,40% | - | US$18.763,39 | - |
| 4084 |  Sentre Protocol SNTR | US$0,001327 | -2,68% | 4,78% | - | US$18.661,31 | - |
| 4085 |  MODA DAO MODA | US$0,3163 | 7,94% | 0,71% | - | US$18.596,00 | - |
| 4086 |  MediShares MDS | US$0,0001349 | -1,29% | -1,17% | - | US$18.621,62 | - |
| 4087 |  Matrak Fan Token MTRK | US$0,001111 | -17,10% | 27,96% | - | US$18.583,76 | - |
| 4088 |  BnkToTheFuture BFT | US$0,002028 | -0,07% | -1,36% | - | US$18.541,14 | - |
| 4089 |  PROXI CREDIT | US$0,004109 | 2,01% | -1,62% | - | US$18.614,07 | - |
| 4090 |  Brise Paradise PRDS | US$0,0005507 | 11,84% | 244,63% | - | US$18.542,20 | - |
| 4091 |  One Share ONS | US$1,39 | 1,14% | -0,73% | - | US$18.510,41 | - |
| 4092 |  Creation Energy Join International CEJI | US$0,002120 | -5,46% | -4,84% | - | US$18.629,53 | - |
| 4093 |  Akropolis Delphi ADEL | US$0,003462 | 0,59% | -1,09% | - | US$18.463,98 | - |
| 4094 |  Fistbump FIST | US$0,006296 | -1,20% | -3,22% | - | US$18.465,14 | - |
| 4095 |  Wrapped Nervos Network WCKB | US$0,002980 | -0,40% | 5,04% | - | US$18.429,41 | - |
| 4096 |  D Community DILI | US$0,00001348 | -11,47% | -1,11% | - | US$18.401,35 | - |
| 4097 |  ArbiPad ARBI | US$0,0001772 | -4,51% | -14,77% | - | US$18.382,17 | - |
| 4098 |  BSC TOOLS TOOLS | US$0,006040 | -1,08% | 13,71% | - | US$18.380,24 | - |
| 4099 |  BitcoinX BCX | US$0,0001942 | -0,86% | -5,65% | - | US$18.324,87 | - |
| 4100 |  StarLink SLNV2 | US$0,0001289 | -1,39% | -1,55% | - | US$18.285,62 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.