Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CyberDragon Gold GOLD | US$0,003784 | 0,01% | -0,82% | - | US$15.449,25 | - |
| 4252 |  Mars Protocol MARS | US$0,06178 | 2,48% | -5,93% | - | US$15.472,17 | - |
| 4253 |  xSAUCE XSAUCE | US$0,02302 | 12,96% | 33,01% | - | US$15.430,06 | - |
| 4254 |  Scarab Tools DUNG | US$0,006890 | 18,23% | -21,94% | - | US$15.409,93 | - |
| 4255 |  MaidSafeCoin MAID | US$0,1742 | 9,09% | 14,38% | - | US$15.330,15 | - |
| 4256 |  Infinite Launch ILA | US$0,0005170 | -5,62% | 3,06% | - | US$15.916,90 | - |
| 4257 |  Pavia PAVIA | US$0,006061 | 0,16% | -3,98% | - | US$15.936,64 | - |
| 4258 |  AmazingTeamDAO AMAZINGTEAM | US$0,5657 | -0,81% | -13,36% | - | US$15.330,40 | - |
| 4259 |  BSV (BRC) BSV | US$0,01909 | 3,87% | -3,09% | - | US$15.227,06 | - |
| 4260 |  METAFASTEST METAF | US$0,01060 | -0,87% | -10,96% | - | US$15.088,70 | - |
| 4261 |  GalaxiaVerse GLXIA | US$0,00007504 | -9,84% | 12,05% | - | US$15.667,88 | - |
| 4262 |  TrustBase TBE | US$0,0001191 | -6,36% | -25,76% | - | US$15.281,21 | - |
| 4263 |  ShibariumAI SHIAI | US$0,2005 | 13,04% | -12,44% | - | US$15.225,52 | - |
| 4264 |  Zeitgeist ZTG | US$0,03704 | -5,76% | 16,16% | - | US$15.229,01 | - |
| 4265 |  IndiGG INDI | US$0,01505 | 0,81% | 1,88% | - | US$15.170,76 | - |
| 4266 |  Remme REM | US$0,00006565 | -0,93% | -29,72% | - | US$15.206,58 | - |
| 4267 |  Cogito Protocol CGV | US$0,03923 | 0,85% | -3,14% | - | US$15.143,95 | - |
| 4268 |  EthicHub ETHIX | US$0,2060 | -5,25% | -4,88% | - | US$11.833,77 | - |
| 4269 |  Cryowar CWAR | US$0,007600 | -0,62% | 1,20% | - | US$15.196,34 | - |
| 4270 |  TokenClub TCT | US$0,0003843 | 0,84% | -1,71% | - | US$15.160,47 | - |
| 4271 |  BankerCoinAda BANK | US$0,0000005351 | 4,10% | -19,61% | - | US$15.408,54 | - |
| 4272 |  Furio $FUR | US$0,03617 | 0,69% | 3,06% | - | US$14.867,10 | - |
| 4273 |  Drac (BRC) DRAC | US$0,002364 | -0,01% | -12,57% | - | US$15.159,17 | - |
| 4274 |  Bobo BOBO | US$0,000000000936 | -14,09% | 11,87% | - | US$15.043,87 | - |
| 4275 |  Australian Safe Shepherd ASS | US$0,000000000526 | -2,49% | 0,25% | - | US$15.009,46 | - |
| 4276 |  Medicalveda MVEDA | US$0,001345 | -10,53% | 14,57% | - | US$15.167,48 | - |
| 4277 |  SpaceY SPAY | US$0,03341 | 0,11% | -1,27% | - | US$14.777,43 | - |
| 4278 |  Voice Street VST | US$0,002374 | -0,48% | -0,16% | - | US$14.847,98 | - |
| 4279 |  Unicorn Milk UNIM | US$0,0006662 | 3,90% | 12,65% | - | US$14.798,03 | - |
| 4280 |  DAVE DAVE | US$0,000000006298 | 13,86% | -3,33% | - | US$14.774,61 | - |
| 4281 |  Open Platform OPEN | US$0,0001678 | -3,40% | -14,21% | - | US$14.720,12 | - |
| 4282 |  Gemach GMAC | US$0,0007921 | -24,31% | -35,42% | - | US$14.727,83 | - |
| 4283 |  Zamzam Token ZAMZAM | US$0,00003056 | 0,07% | -0,05% | - | US$14.874,10 | - |
| 4284 |  Alchemy ACOIN | US$0,02288 | 2,32% | -14,13% | - | US$16.443,29 | - |
| 4285 |  Sivasspor Token SIV | US$0,3706 | 5,13% | -6,07% | - | US$13.319,92 | - |
| 4286 |  MetaOctagon MOTG | US$0,008611 | -1,03% | -2,24% | - | US$14.643,54 | - |
| 4287 |  Zodium ZODI | US$0,002616 | 3,12% | -15,43% | - | US$14.652,53 | - |
| 4288 |  Metronome MET | US$1,25 | 2,88% | -0,99% | - | US$14.633,09 | - |
| 4289 |  BEEP coin BEEP | US$0,0000001539 | 0,05% | -7,93% | - | US$14.609,87 | - |
| 4290 |  Angry Bulls Club ABC | US$0,02201 | 101,25% | -50,63% | - | US$14.592,45 | - |
| 4291 |  BambooDeFi BAMBOO | US$0,01495 | 4,76% | 1,01% | - | US$14.561,03 | - |
| 4292 |  Chumbi Valley CHMB | US$0,0001079 | -0,68% | 10,32% | - | US$13.973,71 | - |
| 4293 |  Basis Gold Share BAGS | US$0,2638 | 0,76% | -2,38% | - | US$14.433,64 | - |
| 4294 |  Shadow Token SHDW | US$0,1164 | 1,05% | -2,69% | - | US$14.439,13 | - |
| 4295 |  Wrapped Near WNEAR | US$1,36 | 2,69% | -2,58% | - | US$14.414,08 | - |
| 4296 |  NightVerse Game NVG | US$0,009501 | -13,74% | -8,68% | - | US$14.367,22 | - |
| 4297 |  eCredits ECS | US$0,03051 | -2,55% | -0,10% | - | US$14.310,89 | - |
| 4298 |  AFKDAO AFK | US$0,001390 | -3,32% | -29,19% | - | US$14.318,77 | - |
| 4299 |  VIDY VIDY | US$0,00003364 | -0,15% | -3,32% | - | US$14.283,04 | - |
| 4300 |  StepEx SPEX | US$0,0005617 | 4,34% | -17,39% | - | US$14.121,71 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.