Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NeoBot NEOBOT | US$0,03740 | -14,80% | -29,33% | - | US$14.272,46 | - |
| 4302 |  Doge Blue DOGEBLUE | US$0,00000001023 | 6,29% | 3,53% | - | US$14.249,06 | - |
| 4303 |  Torah Network VP | US$0,7487 | -2,97% | -7,61% | - | US$14.233,40 | - |
| 4304 |  Wrapped Minima WMINIMA | US$0,02375 | 3,01% | 2,25% | - | US$14.279,01 | - |
| 4305 |  Alaska Gold Rush CARAT | US$0,003573 | 0,78% | -5,52% | - | US$14.107,10 | - |
| 4306 |  Octopus Protocol OPS | US$0,0006310 | 1,31% | 2,57% | - | US$14.111,59 | - |
| 4307 |  Kitty Inu kitty | US$0,00001891 | -2,76% | -10,87% | - | US$14.117,73 | - |
| 4308 |  Great Bounty Dealer GBD | US$0,0002519 | 0,07% | -0,04% | - | US$14.112,59 | - |
| 4309 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,56% | 0,05% | - | US$14.113,41 | - |
| 4310 |  CircleSwap CIR | US$0,04339 | -1,27% | -14,46% | - | US$14.145,82 | - |
| 4311 |  OtterHome HOME | US$0,000007178 | 2,10% | -4,44% | - | US$14.075,29 | - |
| 4312 |  RCD Espanyol Fan Token ENFT | US$0,002046 | -9,01% | 4,18% | - | US$13.979,08 | - |
| 4313 |  Chives Coin XCC | US$0,0004658 | 2,04% | 2,60% | - | US$14.011,01 | - |
| 4314 |  HbarSuite HSUITE | US$0,0003131 | 8,70% | 8,56% | - | US$14.013,65 | - |
| 4315 |  RabbitX RBX | US$0,03902 | 0,25% | -13,65% | - | US$14.012,98 | - |
| 4316 |  ELTCOIN ELTCOIN | US$0,0002413 | -5,65% | -7,90% | - | US$13.968,40 | - |
| 4317 |  Decred-Next DCRN | US$0,07656 | 0,07% | -3,32% | - | US$13.875,03 | - |
| 4318 |  APWine Finance APW | US$0,3070 | -2,59% | 0,42% | - | US$13.974,51 | - |
| 4319 |  SocialGood SG | US$0,03560 | -6,46% | 5,63% | - | US$13.901,21 | - |
| 4320 |  EGOLD EGOLD | US$1,98 | 0,64% | 2,77% | - | US$13.964,31 | - |
| 4321 |  Lavandos LAVE | US$0,0001306 | 9,38% | 5,06% | - | US$13.941,61 | - |
| 4322 |  Lien LIEN | US$0,3173 | 1,22% | -6,26% | - | US$13.893,89 | - |
| 4323 |  Majo MAJO | US$0,006594 | -4,17% | -14,00% | - | US$13.472,40 | - |
| 4324 |  Tanox LTX | US$0,00003582 | 1,33% | -8,91% | - | US$13.876,68 | - |
| 4325 |  Tomb TOMB | US$0,006228 | 0,08% | -8,52% | - | US$13.775,76 | - |
| 4326 |  Moonie NFT MNY | US$0,000007666 | 6,57% | -28,01% | - | US$13.803,39 | - |
| 4327 |  Phuture PHTR | US$0,01814 | 0,97% | -6,31% | - | US$13.721,95 | - |
| 4328 |  BovineVerse Token BVT | US$0,005256 | 3,92% | -0,35% | - | US$13.744,62 | - |
| 4329 |  AshSwap ASH | US$0,01842 | 0,99% | -3,03% | - | US$13.731,27 | - |
| 4330 |  Ari10 Ari10 | US$0,001577 | -0,16% | -5,07% | - | US$13.650,93 | - |
| 4331 |  Liquid Staking Derivatives LSD | US$0,04325 | 3,39% | 18,40% | - | US$13.599,14 | - |
| 4332 |  Mojito Markets MOJO | US$0,002055 | -8,49% | -8,91% | - | US$13.675,25 | - |
| 4333 |  DeFinity DEFX | US$0,008838 | -0,65% | -2,75% | - | US$13.567,51 | - |
| 4334 |  Drunk Robots METAL | US$0,0005427 | -2,81% | -1,92% | - | US$13.616,67 | - |
| 4335 |  Ryoshis Vision RYOSHI | US$0,000000004517 | 5,59% | 16,10% | - | US$13.562,95 | - |
| 4336 |  H3RO3S H3RO3S | US$0,0003908 | -24,03% | -27,08% | - | US$12.572,55 | - |
| 4337 |  StepWatch SWP | US$0,0006089 | 5,29% | 3,98% | - | US$13.569,27 | - |
| 4338 |  Nexus NXS | US$0,05418 | 8,57% | -15,35% | - | US$13.637,43 | - |
| 4339 |  GOAL token GOAL | US$0,01899 | 6,81% | -0,04% | - | US$13.516,83 | - |
| 4340 |  ESG ESG | US$0,3468 | 5,53% | 8,81% | - | US$13.516,45 | - |
| 4341 |  XDoge XD | US$0,000000000302 | -9,19% | -44,73% | - | US$13.662,11 | - |
| 4342 |  Green Beli GRBE | US$0,001011 | -11,28% | -4,53% | - | US$13.460,61 | - |
| 4343 |  Futureswap FST | US$0,02266 | -3,31% | -2,04% | - | US$13.473,77 | - |
| 4344 |  eZKalibur SWORD | US$0,2353 | 0,47% | -16,44% | - | US$13.473,99 | - |
| 4345 |  3d3d 3D3D | US$0,000000000334 | 2,50% | -38,32% | - | US$13.423,87 | - |
| 4346 |  Domani Protocol DEXTF | US$0,05459 | 1,98% | -8,22% | - | US$13.422,78 | - |
| 4347 |  4JNET 4JNET | US$0,000000000508 | 0,46% | 0,55% | - | US$12.706,01 | - |
| 4348 |  Aldrin RIN | US$0,05907 | -1,04% | 14,42% | - | US$13.423,49 | - |
| 4349 |  PolyPad POLYPAD | US$0,002047 | 2,59% | 3,04% | - | US$13.458,99 | - |
| 4350 |  CryptoMines ETERNAL | US$0,1176 | -1,35% | -20,65% | - | US$13.403,75 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.