Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Boop BOOP | US$0,06551 | -12,04% | -12,74% | - | US$11.176,32 | - |
| 4502 |  Project X XIL | US$0,001309 | -1,44% | -21,12% | - | US$11.098,05 | - |
| 4503 |  Housing and Crypto Finance HCF | US$0,06917 | -3,09% | -12,76% | - | US$11.156,08 | - |
| 4504 |  Vee Finance VEE | US$0,0001014 | 1,30% | 10,31% | - | US$11.123,02 | - |
| 4505 |  League of Ancients LOA | US$0,005582 | -0,12% | -4,37% | - | US$11.130,32 | - |
| 4506 |  FunFi FNF | US$0,000000000145 | -0,36% | -6,73% | - | US$11.104,56 | - |
| 4507 |  Mummy Finance MMY | US$0,6647 | 8,79% | 19,39% | - | US$11.087,05 | - |
| 4508 |  Deportivo Alavés Fan Token DAFT | US$0,001829 | -3,37% | 17,04% | - | US$10.891,90 | - |
| 4509 |  Homer SIMPSON 2.0 | US$0,000000000000 | -3,46% | 0,52% | - | US$11.066,43 | - |
| 4510 |  OTCBTC Token OTB | US$0,002084 | 42,81% | 0,46% | - | US$10.962,71 | - |
| 4511 |  ScarQuest SCAR | US$0,0008525 | -9,96% | -15,09% | - | US$11.047,81 | - |
| 4512 |  Media Network MEDIA | US$7,21 | 0,92% | -4,02% | - | US$11.044,45 | - |
| 4513 |  Tempus TEMP | US$0,03580 | -0,31% | 8,98% | - | US$11.040,37 | - |
| 4514 |  Vetter Token VETTER | US$0,0004346 | 13,18% | 2,37% | - | US$11.025,15 | - |
| 4515 |  VidyX VIDYX | US$0,0003936 | -5,17% | -8,65% | - | US$10.963,51 | - |
| 4516 |  XPro XPRO | US$0,00006287 | -23,91% | -57,42% | - | US$10.899,12 | - |
| 4517 |  Scaleton SCALE | US$0,3009 | 11,36% | 7,51% | - | US$10.956,46 | - |
| 4518 |  Fantom Maker FAME | US$0,002307 | 3,05% | -4,91% | - | US$10.982,04 | - |
| 4519 |  Flappymoonbird FMB | US$0,01874 | -3,26% | -37,84% | - | US$10.927,30 | - |
| 4520 |  Atlas DEX ATS | US$0,001624 | 0,36% | -1,67% | - | US$10.951,23 | - |
| 4521 |  Monopoly Millionaire Control MMC | US$0,03049 | 0,72% | -5,86% | - | US$10.918,21 | - |
| 4522 |  Ditto Staked Aptos stAPT | US$6,93 | 0,91% | -4,84% | - | US$10.907,86 | - |
| 4523 |  DAO Invest VEST | US$0,005756 | 1,91% | -6,55% | - | US$10.912,51 | - |
| 4524 |  The Joker Coin JOKER | US$0,000003435 | 10,63% | 17,82% | - | US$10.896,47 | - |
| 4525 |  NFTLaunch NFTL | US$0,003308 | 1,60% | 0,57% | - | US$10.909,95 | - |
| 4526 |  Gold Cash GOLD | US$1,50 | 32,48% | 32,34% | - | US$10.889,13 | - |
| 4527 |  Zeusshield ZSC | US$0,00006330 | 7,36% | 9,74% | - | US$10.868,73 | - |
| 4528 |  xExchange MEX | US$0,000005499 | 2,73% | -1,28% | - | US$10.975,81 | - |
| 4529 |  Metan Evolutions METAN | US$0,004472 | -7,72% | -9,04% | - | US$10.718,89 | - |
| 4530 |  PEPE inu PEPEINU | US$0,000000000263 | 2,93% | 0,21% | - | US$10.753,64 | - |
| 4531 |  cCOMP CCOMP | US$1,14 | 3,03% | -14,81% | - | US$10.702,88 | - |
| 4532 |  Lenda LENDA | US$0,0004458 | 1,13% | -3,85% | - | US$10.630,54 | - |
| 4533 |  Pepe Coin PEPE | US$0,000000000212 | 3,80% | -5,94% | - | US$10.635,81 | - |
| 4534 |  Bullit BULT | US$0,006429 | -1,17% | -0,47% | - | US$10.596,47 | - |
| 4535 |  Cannaland Token CNLT | US$0,2433 | 0,56% | 1,80% | - | US$10.578,92 | - |
| 4536 |  Tail TAIL | US$0,0004827 | -10,65% | 1,38% | - | US$10.570,78 | - |
| 4537 |  Black Stallion BS | US$0,07140 | -5,10% | -16,36% | - | US$10.423,83 | - |
| 4538 |  DIVA Protocol DIVA | US$0,02339 | 8,23% | 2,50% | - | US$10.511,65 | - |
| 4539 |  VinDax Coin VD | US$0,01041 | 3,20% | 3,72% | - | US$10.490,82 | - |
| 4540 |  Thunder Lands TNDR | US$0,00007251 | -0,61% | 1,70% | - | US$9.949,79 | - |
| 4541 |  XcelDefi XLD | US$0,003990 | 14,73% | 11,29% | - | US$10.503,46 | - |
| 4542 |  DefiDollar DUSD | US$0,7411 | 0,26% | 5,89% | - | US$10.453,87 | - |
| 4543 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 42,86% | -23,08% | - | US$10.467,34 | - |
| 4544 |  MetaWear WEAR | US$0,0005364 | 5,43% | -5,18% | - | US$10.376,02 | - |
| 4545 |  Filecoin Standard Hashrate Token FILST | US$0,4728 | 1,28% | 3,67% | - | US$10.424,82 | - |
| 4546 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 188,14% | 342,98% | - | US$10.403,36 | - |
| 4547 |  Menzy MNZ | US$0,0002453 | -1,69% | 3,59% | - | US$10.416,96 | - |
| 4548 |  Chicken KFC | US$5,06 | 4,27% | -14,57% | - | US$10.429,07 | - |
| 4549 |  Alium Finance ALM | US$0,003335 | -0,73% | -9,29% | - | US$10.324,06 | - |
| 4550 |  WE2NET WE2NET | US$0,1599 | 0,00% | -4,27% | - | US$10.257,10 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.