Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  00 Token 00 | US$0,08479 | 1,18% | -3,33% | - | US$10.401,12 | - |
| 4552 |  Doge on Pulsechain DOGE | US$0,000000002923 | -7,63% | 11,38% | - | US$10.280,89 | - |
| 4553 |  Charli3 C3 | US$0,1550 | 2,49% | -0,73% | - | US$10.210,31 | - |
| 4554 |  Opera Protocol OPERA | US$0,00002286 | -1,01% | -49,24% | - | US$10.176,88 | - |
| 4555 |  Ankaragücü Fan Token ANKA | US$0,001244 | 5,26% | -3,41% | - | US$9.965,07 | - |
| 4556 |  TTcoin TC | US$0,0002484 | 1,84% | 2,10% | - | US$10.177,80 | - |
| 4557 |  Oi! Network MOM | US$0,001298 | 6,73% | 13,47% | - | US$10.133,65 | - |
| 4558 |  Infinity Skies ISKY | US$0,002350 | -3,19% | -13,29% | - | US$10.123,41 | - |
| 4559 |  Biop BIOP | US$0,2128 | 1,39% | -5,99% | - | US$10.085,08 | - |
| 4560 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001242 | 4,12% | -16,20% | - | US$10.103,83 | - |
| 4561 |  Meta Ricaro CARO | US$1,71 | 3,59% | 7,12% | - | US$10.090,04 | - |
| 4562 |  Waggle Network WAG | US$0,002729 | -2,78% | -5,90% | - | US$10.118,81 | - |
| 4563 |  WEB4 AI WEB4 | US$0,000000000417 | -38,62% | -39,63% | - | US$10.051,17 | - |
| 4564 |  kekya KEKYA | US$0,000004939 | 22,01% | 5,96% | - | US$10.014,35 | - |
| 4565 |  HNB Protocol HNB | US$0,006374 | 1,90% | -13,45% | - | US$9.858,26 | - |
| 4566 |  Krypton Galaxy Coin KGC | US$0,00004078 | -3,21% | -7,44% | - | US$9.954,73 | - |
| 4567 |  EverReflect EVRF | US$0,000000000502 | 1,85% | 2,14% | - | US$9.948,20 | - |
| 4568 |  Roshambo ROS | US$0,000002396 | -17,88% | -6,36% | - | US$9.928,94 | - |
| 4569 |  Moon Tropica CAH | US$1,27 | 11,12% | 13,24% | - | US$9.889,71 | - |
| 4570 |  3QT 3QT | US$0,00002478 | -3,55% | -2,94% | - | US$10.323,23 | - |
| 4571 |  Onchain Trade OT | US$0,09121 | -0,25% | -11,86% | - | US$9.855,08 | - |
| 4572 |  Solareum SRM | US$0,03079 | -0,83% | -8,99% | - | US$9.829,88 | - |
| 4573 |  LEMONCHAIN LEMC | US$0,004344 | 0,35% | -8,13% | - | US$9.795,54 | - |
| 4574 |  Pikaster RBP | US$0,00001885 | 5,37% | 2,51% | - | US$9.813,34 | - |
| 4575 |  Jotaro Token JOTARO | US$0,0000001851 | -26,95% | -65,77% | - | US$9.784,10 | - |
| 4576 |  OHMS OHMS | US$0,002846 | -7,71% | -6,26% | - | US$9.690,35 | - |
| 4577 |  AnetaBTC cNETA | US$0,01222 | 23,09% | 44,97% | - | US$9.682,89 | - |
| 4578 |  Ice Cream ICE | US$0,00003679 | -29,36% | 0,00% | - | US$9.722,90 | - |
| 4579 |  Digix Gold Token DGX | US$49,30 | 12,70% | 10,63% | - | US$9.653,76 | - |
| 4580 |  BitcoinVB BTCVB | US$1,08 | 10,48% | 0,70% | - | US$9.642,76 | - |
| 4581 |  Nurcoin NUR | US$204,05 | 0,25% | 1,23% | - | US$9.612,23 | - |
| 4582 |  Bitbull BITBULL | US$0,004791 | -4,99% | -12,31% | - | US$9.614,93 | - |
| 4583 |  MEZZ Token MEZZ | US$0,6997 | -3,47% | 5,86% | - | US$9.601,40 | - |
| 4584 |  eBlockStock EBSO | US$0,01341 | 17,16% | 2,93% | - | US$9.652,66 | - |
| 4585 |  Bananatok BNA | US$0,002063 | 5,69% | -1,30% | - | US$9.451,67 | - |
| 4586 |  HalfPizza PIZA | US$0,000008116 | 2,87% | -18,72% | - | US$9.625,36 | - |
| 4587 |  Shifu SHIFU | US$0,00000001605 | 56,47% | 41,52% | - | US$9.521,80 | - |
| 4588 |  Akita DAO HACHI | US$0,09990 | -1,21% | -4,55% | - | US$9.470,96 | - |
| 4589 |  MetaFinance MF | US$0,1489 | -1,26% | 1,00% | - | US$9.496,37 | - |
| 4590 |  Crypto X CX | US$0,00000008167 | 33,96% | -85,10% | - | US$9.437,03 | - |
| 4591 |  Finance Token FT TOKEN | US$0,7246 | -1,20% | -4,91% | - | US$9.390,11 | - |
| 4592 |  Xiglute Coin XGC | US$0,0000009496 | 13,17% | -1,08% | - | US$9.419,26 | - |
| 4593 |  Bikerush BRT | US$0,001040 | 3,04% | -0,04% | - | US$9.416,72 | - |
| 4594 |  Blockchain Valley Virtual BVV | US$0,03994 | 137,59% | -29,91% | - | US$9.298,58 | - |
| 4595 |  Tether MXNt MXNt | US$0,05819 | -0,65% | -2,08% | - | US$9.359,41 | - |
| 4596 |  Hurricane NFT NHCT | US$0,02911 | 2,31% | -9,43% | - | US$9.254,63 | - |
| 4597 |  Steam Exchange STEAMX | US$0,0001235 | 2,13% | 14,59% | - | US$9.225,74 | - |
| 4598 |  Buxcoin BUX | US$0,0002756 | 0,03% | -27,29% | - | US$9.224,08 | - |
| 4599 |  LIF3 LSHARE LSHARE | US$49,59 | -2,36% | -15,71% | - | US$9.165,60 | - |
| 4600 |  BitcoinPepe BTCPEP | US$0,0000001853 | -9,05% | -55,20% | - | US$9.150,47 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.