Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  READ2N RCM | US$0,4650 | 2,66% | 4,32% | - | US$9.143,43 | - |
| 4602 |  MCFinance MCF | US$0,004592 | 0,02% | -0,04% | - | US$9.060,66 | - |
| 4603 |  Nero Token NERO | US$0,001389 | 17,55% | 17,90% | - | US$9.085,75 | - |
| 4604 |  Netflix Tokenized Stock Defichain DNFLX | US$155,81 | -2,85% | -5,78% | - | US$9.101,37 | - |
| 4605 |  NEON NEON | US$0,000000000956 | 8,45% | 1,95% | - | US$9.063,76 | - |
| 4606 |  Polar Sync POLAR | US$0,005544 | -14,52% | -29,43% | - | US$9.083,10 | - |
| 4607 |  Spherium SPHRI | US$0,01325 | 0,52% | -3,67% | - | US$9.007,82 | - |
| 4608 |  Grumpy GRUM | US$0,00002382 | 2,01% | 0,46% | - | US$9.048,78 | - |
| 4609 |  Avrora Metaverse AVR | US$0,2779 | -2,44% | -8,71% | - | US$9.294,64 | - |
| 4610 |  Hedron HDRN | US$0,0000001746 | -1,79% | 5,50% | - | US$8.731,06 | - |
| 4611 |  Bincentive BCNT | US$0,004291 | -1,98% | 1,22% | - | US$9.086,85 | - |
| 4612 |  Carbify CBY | US$0,3905 | 0,24% | -0,13% | - | US$9.017,65 | - |
| 4613 |  Cope COPE | US$0,000004916 | 35,71% | 10,30% | - | US$8.968,24 | - |
| 4614 |  ENNO Cash ENNO | US$0,03149 | -0,57% | -1,60% | - | US$8.937,81 | - |
| 4615 |  PRNT PRNT | US$0,0001502 | 0,47% | -9,57% | - | US$8.872,58 | - |
| 4616 |  NFTBomb NBP | US$0,00005109 | -4,07% | -25,16% | - | US$9.033,42 | - |
| 4617 |  Artichoke Protocol CHOKE | US$0,03829 | -5,99% | 5,38% | - | US$8.940,80 | - |
| 4618 |  GridX Ecosystem GDX | US$1,55 | 2,25% | 11,65% | - | US$8.894,75 | - |
| 4619 |  EUROe Stablecoin EUROE | US$1,09 | -0,54% | -1,19% | - | US$8.868,12 | - |
| 4620 |  EYE EYE | US$0,003511 | 9,72% | -33,58% | - | US$8.861,97 | - |
| 4621 |  A2DAO ATD | US$0,07423 | 0,28% | -1,70% | - | US$8.707,88 | - |
| 4622 |  Dummy DUMMY | US$0,0000001403 | 1,54% | -14,15% | - | US$8.811,41 | - |
| 4623 |  Pegaxy PGX | US$0,004640 | 0,78% | -0,39% | - | US$8.812,82 | - |
| 4624 |  Cloudname CNAME | US$0,0002154 | 2,20% | -4,03% | - | US$8.760,64 | - |
| 4625 |  Gold Retriever GLDN | US$0,2358 | -0,51% | -9,06% | - | US$8.794,14 | - |
| 4626 |  Goerli ETH GETH | US$0,1389 | 6,30% | -3,55% | - | US$8.772,56 | - |
| 4627 |  ZkTsunami :ZKT: | US$0,1961 | 18,49% | -16,31% | - | US$8.765,06 | - |
| 4628 |  PokerFI.Finance POKERFI | US$0,0002210 | -1,29% | 10,60% | - | US$8.836,51 | - |
| 4629 |  1Move 1MT | US$0,03846 | 2,09% | -19,03% | - | US$8.686,46 | - |
| 4630 |  GooseFX GOFX | US$0,001085 | -6,18% | -7,85% | - | US$8.663,18 | - |
| 4631 |  Blueshift BLUES | US$0,04058 | 3,07% | -8,21% | - | US$8.638,80 | - |
| 4632 |  Gains Farm GFARM2 | US$5.067,13 | 6,26% | 13,86% | - | US$8.652,57 | - |
| 4633 |  TUF Token TUF | US$0,001011 | 12,12% | -5,00% | - | US$8.530,83 | - |
| 4634 |  Escrowed Illuvium 2 SILV2 | US$39,44 | 2,54% | 17,19% | - | US$7.675,25 | - |
| 4635 |  Autonio NIOX | US$0,001430 | -0,81% | -0,70% | - | US$8.495,02 | - |
| 4636 |  Stablz STABLZ | US$0,004503 | -0,01% | -19,46% | - | US$8.488,27 | - |
| 4637 |  Talent TNT | US$0,04938 | -0,14% | 2,87% | - | US$8.210,37 | - |
| 4638 |  Defira FIRA | US$0,02016 | -16,36% | 15,34% | - | US$8.429,98 | - |
| 4639 |  Fronk FRONK | US$0,000000001522 | -3,73% | -27,18% | - | US$8.412,77 | - |
| 4640 |  Trustpad TPAD | US$0,05130 | 9,90% | -9,53% | - | US$8.389,10 | - |
| 4641 |  KStarCoin KSC | US$0,0002231 | -1,01% | -11,85% | - | US$8.713,25 | - |
| 4642 |  Egg N Partners EGGT | US$0,6229 | 0,64% | 1,45% | - | US$8.351,37 | - |
| 4643 |  Wise Token WISE | US$0,1411 | -0,76% | -0,95% | - | US$8.351,12 | - |
| 4644 |  BunnyPark BP | US$0,002815 | 2,68% | 3,89% | - | US$8.223,30 | - |
| 4645 |  Notional Finance NOTE | US$0,2053 | 0,85% | 3,40% | - | US$8.382,88 | - |
| 4646 |  Nobility NBL | US$0,00002974 | 10,87% | 10,17% | - | US$8.247,33 | - |
| 4647 |  XAI XAI | US$0,000000003866 | 2,37% | -34,10% | - | US$8.194,36 | - |
| 4648 |  Pando Token PTX | US$0,004598 | -2,06% | -20,72% | - | US$8.137,88 | - |
| 4649 |  Yeni Malatyaspor Token YMS | US$0,2110 | 8,15% | -2,22% | - | US$8.266,11 | - |
| 4650 |  SpacePi SPACEPI | US$0,000000001054 | 1,31% | -4,44% | - | US$8.172,22 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.