Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Biokript BKPT | US$0,003869 | 17,90% | 6,99% | - | US$6.000,23 | - |
| 4802 |  IceCream ICE | US$1,28 | 3,47% | -4,39% | - | US$5.857,38 | - |
| 4803 |  EnviDa EDAT | US$0,08526 | -15,66% | -7,42% | - | US$5.925,68 | - |
| 4804 |  Scream SCREAM | US$0,4285 | 1,89% | -6,72% | - | US$5.894,88 | - |
| 4805 |  Crypto Global United CGU | US$0,01872 | 4,53% | 43,05% | - | US$5.878,68 | - |
| 4806 |  Gatsby Inu GATSBY | US$0,000001165 | 0,58% | -13,73% | - | US$5.870,01 | - |
| 4807 |  Cronos ID CROID | US$0,06370 | 2,14% | 19,77% | - | US$5.832,08 | - |
| 4808 |  Seba SEBA | US$0,0005127 | 8,18% | -6,77% | - | US$6.197,94 | - |
| 4809 |  NOWAI $NOWAI | US$0,00001634 | -4,96% | -8,94% | - | US$5.817,46 | - |
| 4810 |  Dinger Token DINGER | US$0,0000005374 | 8,22% | 10,50% | - | US$5.793,28 | - |
| 4811 |  CrossWallet CWT | US$0,006871 | 3,30% | -0,42% | - | US$5.790,19 | - |
| 4812 |  AppleSwap AI AP | US$0,001003 | -1,95% | -46,50% | - | US$5.788,89 | - |
| 4813 |  P Pizza PPIZZA | US$0,0000004356 | -7,95% | -16,43% | - | US$5.732,58 | - |
| 4814 |  FoxGPT FGPT | US$0,00003998 | -2,99% | 0,99% | - | US$5.723,35 | - |
| 4815 |  Aerarium Fi AERA | US$1,99 | 0,40% | -8,90% | - | US$5.714,86 | - |
| 4816 |  ADAX ADAX | US$0,01552 | -7,79% | 95,05% | - | US$5.879,46 | - |
| 4817 |  Delta DELTA | US$0,9710 | 0,99% | -1,53% | - | US$5.701,87 | - |
| 4818 |  Chainsquare CHS | US$0,04051 | -19,13% | 20,47% | - | US$5.699,20 | - |
| 4819 |  FONE FONE | US$0,000001191 | -4,94% | -6,96% | - | US$5.547,62 | - |
| 4820 |  METANOA NOA | US$0,0004998 | 2,11% | -0,04% | - | US$5.623,01 | - |
| 4821 |  TipsyCoin $TIPSY | US$0,00003535 | 0,25% | 13,94% | - | US$5.684,70 | - |
| 4822 |  Kassandra KACY | US$0,06541 | 5,39% | -1,28% | - | US$5.667,94 | - |
| 4823 |  Wojak Finance WOJ | US$0,007528 | 0,49% | -1,54% | - | US$5.655,75 | - |
| 4824 |  Lamden TAU | US$0,001809 | -22,15% | -21,45% | - | US$5.635,65 | - |
| 4825 |  Nominex NMX | US$0,02354 | -0,71% | -2,38% | - | US$5.636,81 | - |
| 4826 |  Aurora Klay ARA | US$0,001079 | 3,20% | 61,40% | - | US$5.602,36 | - |
| 4827 |  Basilisk BSX | US$0,0001122 | 2,12% | 0,78% | - | US$5.619,90 | - |
| 4828 |  Heavenland HTO | US$0,002003 | 2,42% | 1,17% | - | US$5.585,05 | - |
| 4829 |  Greenheart CBD CBD | US$0,005063 | -5,11% | 1,64% | - | US$5.585,66 | - |
| 4830 |  Cosmic FOMO COSMIC | US$0,7536 | -3,91% | -33,04% | - | US$5.553,88 | - |
| 4831 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2636 | 2,99% | -4,26% | - | US$5.530,24 | - |
| 4832 |  Armour Wallet ARMOUR | US$0,00007231 | 5,04% | 2,08% | - | US$5.520,88 | - |
| 4833 |  CeBioLabs CBSL | US$0,05732 | 2,80% | -1,24% | - | US$5.238,27 | - |
| 4834 |  Derify Protocol DRF | US$0,03964 | 11,88% | -7,79% | - | US$5.502,26 | - |
| 4835 |  Qrolli QR | US$0,00008430 | -17,18% | -3,99% | - | US$5.488,33 | - |
| 4836 |  Metatoken MTK | US$0,002489 | -5,26% | -12,36% | - | US$5.483,81 | - |
| 4837 |  AI Supreme AISP | US$0,001930 | -4,12% | -68,36% | - | US$5.476,15 | - |
| 4838 |  Tesla Tokenized Stock Defichain DTSLA | US$162,93 | -0,31% | -6,06% | - | US$5.462,79 | - |
| 4839 |  Bitindi Chain BNI | US$0,005409 | -3,48% | -14,62% | - | US$5.367,66 | - |
| 4840 |  Spintop SPIN | US$0,005487 | 2,02% | -0,06% | - | US$5.382,27 | - |
| 4841 |  Hongkong HK | US$0,02010 | 0,84% | -0,81% | - | US$5.362,53 | - |
| 4842 |  KRED KRED | US$0,000009549 | 38,92% | -9,82% | - | US$5.345,73 | - |
| 4843 |  Crypto Fight Club FIGHT | US$0,0005906 | -1,91% | -9,57% | - | US$5.330,93 | - |
| 4844 |  zkDoge ZKDOGE | US$0,00001785 | 8,15% | -4,86% | - | US$4.942,54 | - |
| 4845 |  NeoCortexAI nCORAI | US$0,001137 | -9,79% | -18,41% | - | US$5.316,42 | - |
| 4846 |  Shrike SHK | US$0,04135 | 5,19% | 10,63% | - | US$888,57 | - |
| 4847 |  Coin98 Dollar CUSD | US$1,02 | 2,24% | 0,53% | - | US$5.294,43 | - |
| 4848 |  Web3Camp 3P | US$0,000000005935 | 5,52% | -7,10% | - | US$5.194,22 | - |
| 4849 |  President Donald Trump DON | US$0,000000000131 | 3,69% | 79,86% | - | US$5.287,83 | - |
| 4850 |  President Ron DeSantis RON | US$0,0003596 | 13,28% | 23,93% | - | US$5.284,48 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.