Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GXChain GXC | US$0,3365 | 6,71% | 9,93% | - | US$5.282,27 | - |
| 4852 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000093 | 28,21% | 43,19% | - | US$5.278,89 | - |
| 4853 |  Camly Coin CAMLY | US$0,0003111 | -1,14% | -10,01% | - | US$5.272,31 | - |
| 4854 |  Ecoin Finance ECOIN | US$0,0009675 | 0,51% | -6,10% | - | US$5.343,62 | - |
| 4855 |  Bitcoin Latinum LTNM | US$3,45 | -0,44% | 3,84% | - | US$5.201,43 | - |
| 4856 |  BlueBenx BENX | US$0,0001599 | 12,66% | -16,93% | - | US$5.247,51 | - |
| 4857 |  Financie Token FNCT | US$0,002751 | 4,56% | -2,11% | - | US$5.271,37 | - |
| 4858 |  chikn feed FEED | US$0,0002890 | 0,75% | 43,21% | - | US$5.240,53 | - |
| 4859 |  Curve Network CURVE | US$0,0001155 | -8,46% | -29,14% | - | US$5.240,05 | - |
| 4860 |  Cat CAT | US$0,000000000216 | -0,09% | -2,88% | - | US$5.239,97 | - |
| 4861 |  Next Generation Network NGN | US$0,04916 | -25,02% | -28,35% | - | US$5.238,22 | - |
| 4862 |  GoHelpFund HELP | US$0,0002977 | 2,01% | 0,46% | - | US$5.908,49 | - |
| 4863 |  MultiPlanetary Inus INUS | US$0,000000003934 | 1,57% | 1,32% | - | US$5.487,88 | - |
| 4864 |  Lum Network LUM | US$0,0002860 | 3,64% | -2,05% | - | US$5.183,18 | - |
| 4865 |  Ovato OVO | US$0,8451 | -5,32% | -15,07% | - | US$5.091,30 | - |
| 4866 |  PlanetMemesCoin PMC | US$0,000000000388 | -3,79% | 0,86% | - | US$5.152,24 | - |
| 4867 |  Crypto Volatility Token CVOL | US$39,23 | 5,09% | 4,29% | - | US$5.143,97 | - |
| 4868 |  Waygate WAY | US$0,01554 | 0,64% | -19,54% | - | US$5.143,29 | - |
| 4869 |  7Pixels 7PXS | US$2,10 | -0,01% | -0,06% | - | US$5.183,83 | - |
| 4870 |  Hope HOPE | US$0,5221 | 2,14% | 1,77% | - | US$5.136,36 | - |
| 4871 |  Ardana DANA | US$0,001192 | -0,53% | -12,41% | - | US$5.110,06 | - |
| 4872 |  Octus Bridge BRIDGE | US$0,6733 | -1,45% | -17,86% | - | US$5.106,21 | - |
| 4873 |  Etica ETI | US$0,1303 | 67,52% | 33,24% | - | US$4.852,03 | - |
| 4874 |  Exponential Capital EXPO | US$1,84 | -2,30% | 1,57% | - | US$5.098,46 | - |
| 4875 |  Text2VidAI T2V | US$0,001448 | -23,71% | 0,72% | - | US$5.094,75 | - |
| 4876 |  Fame MMA FAME | US$0,0007462 | -1,26% | -21,97% | - | US$5.090,97 | - |
| 4877 |  DeFi Kingdoms JADE JADE | US$0,01079 | -0,28% | -11,96% | - | US$5.097,25 | - |
| 4878 |  Doren DRE | US$0,07570 | 0,50% | -3,52% | - | US$5.145,73 | - |
| 4879 |  Z-Cubed Z3 | US$0,1469 | -8,82% | 5,48% | - | US$5.083,61 | - |
| 4880 |  Genius X GENSX | US$0,01025 | 2,84% | -11,45% | - | US$5.043,47 | - |
| 4881 |  Mrs Pepe MRSPEPE | US$0,000000000714 | -11,26% | 11,55% | - | US$5.031,96 | - |
| 4882 |  AQTIS AQTIS | US$0,001207 | 0,25% | -19,60% | - | US$5.022,83 | - |
| 4883 |  SHAUN INU SHAUN | US$0,000000000002 | -5,67% | -13,36% | - | US$5.020,67 | - |
| 4884 |  BlackSwan AI BLACKSWAN | US$0,05210 | -7,82% | -10,97% | - | US$5.019,90 | - |
| 4885 |  INFIbit IBIT | US$0,0004863 | -10,15% | -4,89% | - | US$5.015,61 | - |
| 4886 |  Earncraft PLOT | US$0,0002725 | -4,07% | -4,06% | - | US$5.108,07 | - |
| 4887 |  Kyoko KYOKO | US$0,004202 | 3,05% | -2,79% | - | US$4.999,01 | - |
| 4888 |  Burn Kenny KENNY | US$0,00002401 | 0,73% | -20,98% | - | US$4.996,66 | - |
| 4889 |  NFTCloud CLOUD | US$0,1754 | -3,85% | -8,58% | - | US$5.078,44 | - |
| 4890 |  Harry GORILLA | US$0,000000000000 | 7,12% | 6,52% | - | US$5.203,56 | - |
| 4891 |  Oduwacoin OWC | US$0,1356 | -11,54% | 105,30% | - | US$4.948,23 | - |
| 4892 |  OSK OSK | US$0,6395 | -2,94% | -9,91% | - | US$4.949,52 | - |
| 4893 |  The SkyToken SKY | US$0,03492 | -9,51% | -12,40% | - | US$4.941,94 | - |
| 4894 |  DogeArmy DOGRMY | US$0,000000000267 | -3,99% | 9,83% | - | US$5.108,25 | - |
| 4895 |  Bankless DAO BANK | US$0,004699 | 3,45% | 0,93% | - | US$4.917,16 | - |
| 4896 |  PlutusFi PLUT | US$0,00001906 | 0,07% | -0,04% | - | US$4.976,33 | - |
| 4897 |  HashBridge Oracle HBO | US$0,001745 | 1,03% | 0,16% | - | US$4.897,87 | - |
| 4898 |  Kortana KORA | US$0,003738 | 1,98% | -12,18% | - | US$4.908,93 | - |
| 4899 |  UCROWDME UCM | US$0,001202 | 9,02% | 32,41% | - | US$4.892,80 | - |
| 4900 |  AICoin AI | US$0,00003006 | 1,67% | 4,40% | - | US$4.882,82 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.