Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cydotori DOTR | US$0,0004693 | -4,76% | -2,60% | - | US$8.081,60 | - |
| 4652 |  Wrapped LUNA Classic WLUNC | US$0,00007512 | -0,37% | -3,64% | - | US$8.161,17 | - |
| 4653 |  Teh Fund FUND | US$0,01813 | -11,12% | -13,56% | - | US$8.143,46 | - |
| 4654 |  inheritance Art IAI | US$0,2987 | -8,33% | 15,39% | - | US$8.094,35 | - |
| 4655 |  GEODNET GEOD | US$0,02694 | 5,28% | 14,55% | - | US$8.080,96 | - |
| 4656 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,30% | -0,14% | - | US$8.182,99 | - |
| 4657 |  Red Pepe REDPEPE | US$0,000000000156 | 4,03% | 0,67% | - | US$8.033,74 | - |
| 4658 |  Hubble Protocol HBB | US$0,03563 | -0,76% | -4,86% | - | US$8.056,40 | - |
| 4659 |  SPARKS SPARK | US$0,003478 | -21,59% | -49,89% | - | US$8.006,61 | - |
| 4660 |  Mouseworm MOUSEWORM | US$1,05 | 22,86% | 24,38% | - | US$8.000,88 | - |
| 4661 |  SUPE SUPE | US$0,006046 | 0,57% | -0,72% | - | US$7.978,65 | - |
| 4662 |  Altbase ALTB | US$0,00007390 | 1,84% | -11,91% | - | US$7.981,51 | - |
| 4663 |  Satoxcoin SATOX | US$0,0002866 | 55,25% | 74,32% | - | US$7.942,12 | - |
| 4664 |  PaintSwap BRUSH | US$0,006625 | 2,24% | 1,93% | - | US$7.938,02 | - |
| 4665 |  Dao Space DAOP | US$0,007420 | -0,06% | -48,32% | - | US$7.738,17 | - |
| 4666 |  SatoshiStreetBets SSB | US$0,000000007805 | -1,38% | -5,40% | - | US$7.899,78 | - |
| 4667 |  Moovy MOIL | US$0,07703 | -11,63% | -43,23% | - | US$7.897,46 | - |
| 4668 |  Thetan Coin THC | US$0,0006963 | 0,68% | 0,40% | - | US$7.866,00 | - |
| 4669 |  Poison Finance POI$ON | US$0,1369 | -8,00% | -20,27% | - | US$7.818,31 | - |
| 4670 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 137,78% | 526,08% | - | US$7.815,40 | - |
| 4671 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06602 | 0,78% | -3,93% | - | US$7.934,54 | - |
| 4672 |  A Fund Baby AFB | US$0,001860 | 0,12% | 3,89% | - | US$7.804,63 | - |
| 4673 |  Jumbo Exchange JUMBO | US$0,1009 | 4,95% | -24,68% | - | US$7.821,78 | - |
| 4674 |  MojitoSwap MJT | US$0,03057 | 6,86% | -6,25% | - | US$7.797,56 | - |
| 4675 |  Blocksmith Labs Forge $FORGE | US$0,08614 | -0,59% | -4,44% | - | US$7.674,55 | - |
| 4676 |  Rage RAGE | US$0,000000000036 | 5,24% | 1,89% | - | US$7.785,11 | - |
| 4677 |  Beethoven X BEETS | US$0,01275 | 1,41% | -3,56% | - | US$7.775,60 | - |
| 4678 |  Dragon Mainland Shards DMS | US$0,00004306 | 1,53% | -18,02% | - | US$7.632,46 | - |
| 4679 |  TURBOCHAIN TBC | US$0,06016 | -3,32% | -0,17% | - | US$7.646,69 | - |
| 4680 |  Boss Token BOSS | US$0,000000002039 | 1,49% | -1,48% | - | US$7.970,27 | - |
| 4681 |  DragonKing DRAGONKING | US$0,0000003683 | 4,39% | -4,38% | - | US$7.734,27 | - |
| 4682 |  Chaintools CTLS | US$0,04982 | 18,16% | -6,13% | - | US$7.681,27 | - |
| 4683 |  Pika Protocol PIKA | US$0,2950 | 1,91% | -3,38% | - | US$8.480,45 | - |
| 4684 |  tSILVER TXAG | US$0,7291 | -0,05% | -5,62% | - | US$7.639,01 | - |
| 4685 |  Bee Token BGC | US$0,0005118 | 0,26% | 5,09% | - | US$7.626,29 | - |
| 4686 |  Brickken BKN | US$0,1211 | 1,60% | -19,91% | - | US$7.619,83 | - |
| 4687 |  GRELF GRELF | US$0,05068 | 6,91% | -4,98% | - | US$7.618,29 | - |
| 4688 |  SteakHut Finance STEAK | US$0,3087 | -0,13% | -2,37% | - | US$7.665,37 | - |
| 4689 |  Farmer Friends FRENS | US$0,004523 | 6,25% | -28,48% | - | US$7.601,22 | - |
| 4690 |  SafeZone SAFEZONE | US$0,0002209 | -0,83% | -0,04% | - | US$8.108,22 | - |
| 4691 |  Coinerr ERR | US$0,000007095 | -5,93% | -12,62% | - | US$7.610,40 | - |
| 4692 |  Apple Tokenized Stock Defichain DAAPL | US$65,35 | -2,55% | -12,79% | - | US$7.562,91 | - |
| 4693 |  Wrapped Elastos WELA | US$1,34 | 3,52% | 10,78% | - | US$7.549,80 | - |
| 4694 |  United UTED | US$0,0009586 | 2,68% | -16,15% | - | US$9.537,14 | - |
| 4695 |  DRAC Network DRAC | US$0,002257 | -2,97% | -0,86% | - | US$6.995,10 | - |
| 4696 |  Sonic Suite SONIC | US$0,0002577 | -7,22% | -42,08% | - | US$7.524,10 | - |
| 4697 |  CZUSD CZUSD | US$0,9899 | -0,66% | -0,24% | - | US$7.890,14 | - |
| 4698 |  CCGDS CCGDS | US$0,2710 | -4,45% | -15,84% | - | US$7.506,91 | - |
| 4699 |  EthereumMax EMAX | US$0,000000001206 | -3,59% | -1,84% | - | US$7.483,99 | - |
| 4700 |  ReactorFusion RF | US$0,01363 | -3,52% | -13,23% | - | US$7.415,86 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.