Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Silver KAG | US$22,90 | -1,56% | -6,86% | - | US$12.086,76 | - |
| 4452 |  GoldMiner GM | US$0,000001355 | -5,52% | -10,30% | - | US$12.227,24 | - |
| 4453 |  Golden Inu GOLDEN | US$0,000000000014 | 23,60% | 56,28% | - | US$12.186,20 | - |
| 4454 |  Fidance FDC | US$0,00000008951 | -2,57% | -3,87% | - | US$12.182,36 | - |
| 4455 |  Burp BURP | US$0,0003835 | -1,69% | -1,91% | - | US$12.164,02 | - |
| 4456 |  Crypto Real Estate CRE | US$0,02708 | -3,45% | 0,49% | - | US$12.164,07 | - |
| 4457 |  Unique Venture Clubs UNQ | US$0,0007216 | -6,33% | -19,27% | - | US$12.107,60 | - |
| 4458 |  Index Cooperative INDEX | US$1,26 | 2,55% | -3,85% | - | US$12.513,61 | - |
| 4459 |  Agrello DLT | US$0,0008931 | 2,01% | 0,46% | - | US$12.093,81 | - |
| 4460 |  Croatian FF Fan Token VATRENI | US$0,2630 | -0,46% | -5,74% | - | US$12.163,55 | - |
| 4461 |  Crypto Emergency CEM | US$0,3868 | -1,44% | -6,66% | - | US$12.112,78 | - |
| 4462 |  Flurry Finance FLURRY | US$0,00003288 | -2,18% | -4,15% | - | US$12.068,52 | - |
| 4463 |  Hudi HUDI | US$0,1308 | -0,67% | -4,61% | - | US$11.254,06 | - |
| 4464 |  IPVERSE IPV | US$0,003255 | -1,33% | -16,35% | - | US$12.061,36 | - |
| 4465 |  MiraQle MQL | US$0,00002497 | 4,17% | -5,55% | - | US$12.120,34 | - |
| 4466 |  Cryptostone CPS | US$0,000009010 | 3,83% | -4,29% | - | US$11.495,20 | - |
| 4467 |  Sukhavati Network SKT | US$0,001171 | -0,86% | 3,87% | - | US$11.920,31 | - |
| 4468 |  Community Business Token CBT | US$0,000001082 | 68,68% | 120,81% | - | US$11.824,51 | - |
| 4469 |  Pick Or Rick RICK | US$0,000000000000 | -2,37% | -2,00% | - | US$11.855,84 | - |
| 4470 |  JumpToken JMPT | US$1,86 | -0,16% | -0,90% | - | US$11.831,95 | - |
| 4471 |  Heaven Token HEAVEN | US$0,003324 | 16,16% | 16,24% | - | US$11.858,56 | - |
| 4472 |  Cherry Network CHER | US$0,008074 | 1,36% | -4,53% | - | US$11.816,04 | - |
| 4473 |  DOLA Borrowing Right DBR | US$0,06954 | 16,78% | 27,34% | - | US$11.773,51 | - |
| 4474 |  MAGIKAL.ai MGKL | US$0,00000005029 | 2,17% | -14,29% | - | US$11.690,96 | - |
| 4475 |  AI DogeX AIDOGEX | US$0,000000000626 | -4,80% | 15,79% | - | US$11.705,87 | - |
| 4476 |  Demole DMLG | US$0,0002242 | -3,10% | -1,91% | - | US$11.638,24 | - |
| 4477 |  MM Finance (Polygon) MMF | US$0,002687 | 2,07% | -9,45% | - | US$11.682,75 | - |
| 4478 |  KONG KONG | US$0,0000004649 | 1,61% | -18,01% | - | US$11.679,72 | - |
| 4479 |  Rare FND FND | US$0,0005111 | -0,70% | -1,80% | - | US$11.634,25 | - |
| 4480 |  COFFEE CF | US$0,05697 | -5,50% | -24,45% | - | US$11.709,53 | - |
| 4481 |  Pikaster SRBP | US$0,0001670 | -2,27% | -5,26% | - | US$11.730,39 | - |
| 4482 |  Mobius Finance MOT | US$0,001581 | -1,91% | -2,97% | - | US$11.649,65 | - |
| 4483 |  Kuma Inu KUMA | US$0,000000006048 | 1,93% | -1,43% | - | US$11.466,87 | - |
| 4484 |  LINDA LINDA | US$0,1495 | 90,97% | 71,26% | - | US$11.745,42 | - |
| 4485 |  Biometric Financial BIOFI | US$0,0004416 | -0,57% | -15,56% | - | US$11.429,52 | - |
| 4486 |  ENIGMA ENIGMA | US$0,004356 | 15,26% | -23,93% | - | US$11.499,39 | - |
| 4487 |  DOGECUBE DOGECUBE | US$0,00006025 | -4,30% | -8,01% | - | US$11.492,74 | - |
| 4488 |  Real Realm REAL | US$0,00007054 | 3,04% | -2,02% | - | US$11.479,59 | - |
| 4489 |  Bodrumspor Fan Token BDRM | US$0,003279 | -2,28% | 16,51% | - | US$11.495,91 | - |
| 4490 |  HONGKONG INU HONG | US$0,000002141 | -21,74% | -1,29% | - | US$11.765,48 | - |
| 4491 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007354 | 6,61% | -2,95% | - | US$11.314,70 | - |
| 4492 |  Ridotto RDT | US$0,01615 | -2,83% | -23,92% | - | US$11.347,02 | - |
| 4493 |  Meta Pool META | US$0,003830 | 0,62% | 2,09% | - | US$11.436,50 | - |
| 4494 |  HashCoin HSC | US$0,000006285 | -13,71% | 6,43% | - | US$11.298,26 | - |
| 4495 |  RevolutionGames RVLNG | US$0,002678 | 0,37% | 0,75% | - | US$11.198,22 | - |
| 4496 |  Tender.fi TND | US$0,3887 | 2,37% | -10,08% | - | US$11.286,72 | - |
| 4497 |  3xcalibur XCAL | US$0,01928 | -26,34% | -35,67% | - | US$11.268,41 | - |
| 4498 |  LUCA LUCA | US$0,7046 | -0,01% | -3,56% | - | US$11.200,93 | - |
| 4499 |  Ramses Exchange RAM | US$0,01391 | 2,37% | -29,49% | - | US$11.184,08 | - |
| 4500 |  Ratio Finance RATIO | US$0,007807 | -11,37% | 17,82% | - | US$11.151,25 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.