Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FloorDAO FLOOR | US$4,75 | 3,63% | 1,21% | - | US$13.354,92 | - |
| 4352 |  VIP Token VIP | US$0,00000001033 | 2,01% | -10,00% | - | US$13.190,59 | - |
| 4353 |  Shiba Girlfriend SHIBGF | US$0,000000000326 | -4,95% | 15,60% | - | US$13.344,93 | - |
| 4354 |  Arenum ARNM | US$0,003160 | -3,15% | -13,53% | - | US$13.345,81 | - |
| 4355 |  Silo Finance SILO | US$0,04720 | 3,08% | -1,11% | - | US$13.264,92 | - |
| 4356 |  Teddy Doge Teddy V2 | US$0,000000000262 | -6,33% | -9,67% | - | US$13.217,59 | - |
| 4357 |  TEMCO TEMCO | US$0,001621 | -1,46% | -2,00% | - | US$13.205,35 | - |
| 4358 |  PlayPad PPAD | US$0,001487 | 4,12% | -3,45% | - | US$13.219,40 | - |
| 4359 |  Filda FILDA | US$0,001321 | -1,20% | 3,23% | - | US$13.164,06 | - |
| 4360 |  Blin Metaverse BLIN | US$0,001727 | -2,47% | 1,88% | - | US$13.187,72 | - |
| 4361 |  Metagame Arena MGA | US$0,009206 | 1,28% | 2,43% | - | US$13.164,13 | - |
| 4362 |  ZONE ZONE | US$0,001219 | -4,64% | 5,98% | - | US$13.194,61 | - |
| 4363 |  Hero Arena HERA | US$0,003121 | 3,24% | -9,34% | - | US$13.170,70 | - |
| 4364 |  MetaFighter MF | US$0,0003495 | -0,86% | 56,37% | - | US$13.242,52 | - |
| 4365 |  Treasure Under Sea TUS | US$0,00001287 | -31,92% | -46,32% | - | US$13.129,88 | - |
| 4366 |  Creator Platform CTR | US$0,0007773 | -0,89% | -5,85% | - | US$13.040,22 | - |
| 4367 |  StrongHands Finance ISHND | US$0,007773 | -25,88% | -0,87% | - | US$12.985,56 | - |
| 4368 |  Single Finance SINGLE | US$0,001991 | 0,28% | -0,04% | - | US$13.031,81 | - |
| 4369 |  Sekuritance SKRT | US$0,001076 | 0,79% | -0,54% | - | US$13.054,18 | - |
| 4370 |  Baskonia Fan Token BKN | US$0,001384 | 3,56% | 14,52% | - | US$13.055,14 | - |
| 4371 |  Hydraverse HDV | US$0,0002200 | -5,56% | -15,93% | - | US$13.023,45 | - |
| 4372 |  Vent Finance VENT | US$0,006714 | -0,91% | -17,62% | - | US$13.034,76 | - |
| 4373 |  Theos THEOS | US$0,0001194 | -0,01% | -2,47% | - | US$12.934,18 | - |
| 4374 |  Colizeum ZEUM | US$0,001750 | 4,27% | 8,84% | - | US$12.938,00 | - |
| 4375 |  Energo TSL | US$0,00009516 | -1,08% | -1,69% | - | US$12.927,15 | - |
| 4376 |  Gold KAU | US$61,92 | -1,00% | -1,75% | - | US$12.908,74 | - |
| 4377 |  SUP SUP | US$5,26 | 4,91% | -11,39% | - | US$12.957,06 | - |
| 4378 |  Empowa EMP | US$0,1390 | 15,42% | 7,82% | - | US$12.904,46 | - |
| 4379 |  Pearl PEARL | US$4,10 | -0,19% | -6,41% | - | US$12.886,59 | - |
| 4380 |  TrueDeck TDP | US$0,0007240 | -7,85% | -35,53% | - | US$12.856,82 | - |
| 4381 |  ChainPort PORTX | US$0,005081 | -0,22% | -16,81% | - | US$12.848,70 | - |
| 4382 |  Moomonster MOO | US$0,0007620 | -0,22% | -0,19% | - | US$12.885,78 | - |
| 4383 |  MetaRim RIM | US$0,00007260 | -1,32% | -4,79% | - | US$12.809,98 | - |
| 4384 |  Global Trading Xenocurrency GTX | US$0,0006277 | 0,23% | -0,04% | - | US$12.874,56 | - |
| 4385 |  MXGP Fan Token MXGP | US$0,003105 | -1,68% | -2,06% | - | US$12.734,65 | - |
| 4386 |  Ramifi Protocol RAM | US$0,02629 | 1,81% | 10,96% | - | US$12.844,07 | - |
| 4387 |  Paralink Network PARA | US$0,0007146 | -0,28% | -3,87% | - | US$12.784,35 | - |
| 4388 |  Street Runner NFT SRG | US$0,002992 | -0,29% | 0,07% | - | US$12.768,27 | - |
| 4389 |  SelfToken SELF | US$0,4788 | -0,83% | -0,94% | - | US$12.776,51 | - |
| 4390 |  CORN CORN | US$7,17 | 2,53% | -5,04% | - | US$12.760,85 | - |
| 4391 |  Lever Token LEV | US$0,005860 | -0,22% | 1,60% | - | US$12.739,93 | - |
| 4392 |  Sandwich Network SANDWICH | US$0,0003994 | 0,08% | -1,18% | - | US$12.746,74 | - |
| 4393 |  Aradena AG | US$0,007393 | 15,89% | 2,86% | - | US$12.710,03 | - |
| 4394 |  Lucky Block (V2) LBLOCK | US$0,00009849 | 1,77% | -8,23% | - | US$12.791,59 | - |
| 4395 |  Good Dog HEEL | US$0,5154 | 21,40% | 36,44% | - | US$12.747,31 | - |
| 4396 |  Hibiki Finance HIBIKI | US$0,02051 | 0,92% | -3,32% | - | US$12.686,68 | - |
| 4397 |  PoodleFi PFI | US$0,000001936 | 87,44% | 87,61% | - | US$12.931,59 | - |
| 4398 |  DekBox DEK | US$0,003160 | 0,44% | -1,76% | - | US$12.743,24 | - |
| 4399 |  Pera Finance PERA | US$0,0005457 | -1,85% | 11,98% | - | US$12.589,27 | - |
| 4400 |  Winerz WNZ | US$0,0007866 | -0,06% | -1,30% | - | US$12.680,70 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.