Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MotoGP Fan Token MGPT | US$0,003160 | -3,01% | -0,89% | - | US$17.319,93 | - |
| 4152 |  Raptoreum RTM | US$0,0009661 | 1,80% | 5,31% | - | US$17.401,96 | - |
| 4153 |  Crown by Third Time Games CROWN | US$0,04786 | -6,82% | -5,04% | - | US$17.396,70 | - |
| 4154 |  Devikins DVK | US$0,0004264 | -0,11% | -3,06% | - | US$17.347,29 | - |
| 4155 |  Peoplez LEZ | US$0,06371 | 58,70% | 74,57% | - | US$17.604,42 | - |
| 4156 |  CNNS CNNS | US$0,00007258 | -0,37% | -0,86% | - | US$17.325,14 | - |
| 4157 |  MerchDAO MRCH | US$0,007836 | -2,87% | -2,93% | - | US$17.273,63 | - |
| 4158 |  Equalizer DEX EQUAL | US$1,06 | 1,01% | -14,88% | - | US$17.332,23 | - |
| 4159 |  Gridex GDX | US$0,03412 | 0,02% | 25,61% | - | US$17.307,56 | - |
| 4160 |  Navcoin NAV | US$0,04697 | -2,44% | -18,26% | - | US$17.272,39 | - |
| 4161 |  Shib Army SHIBARMY | US$0,000000000567 | 2,48% | 18,96% | - | US$17.561,57 | - |
| 4162 |  EHash EHASH | US$0,01898 | 6,46% | 4,58% | - | US$17.180,35 | - |
| 4163 |  Cardiocoin CRDC | US$0,001057 | 5,78% | 1,43% | - | US$17.313,74 | - |
| 4164 |  Zenlink ZLK | US$0,01204 | 2,77% | 18,54% | - | US$17.344,64 | - |
| 4165 |  Farmland Protocol FAR | US$0,003146 | -0,02% | -6,73% | - | US$17.169,97 | - |
| 4166 |  GroupDao GDO | US$0,00000002547 | -3,97% | -5,28% | - | US$17.119,52 | - |
| 4167 |  Privatix PRIX | US$0,03215 | 14,76% | -5,66% | - | US$17.133,14 | - |
| 4168 |  Agricoin AGX | US$0,002154 | -14,68% | -5,70% | - | US$16.949,74 | - |
| 4169 |  A.I.Earn AIE | US$0,00001272 | -2,98% | -60,63% | - | US$17.206,30 | - |
| 4170 |  LIF3 LIF3 | US$0,006550 | 2,98% | -10,72% | - | US$16.972,75 | - |
| 4171 |  Planet Sandbox PSB | US$0,02189 | -0,01% | -5,74% | - | US$16.961,31 | - |
| 4172 |  Unit Protocol Duck DUCK | US$0,002939 | -5,32% | -3,73% | - | US$16.895,25 | - |
| 4173 |  Altair AIR | US$0,006689 | -2,74% | -7,25% | - | US$16.926,25 | - |
| 4174 |  Doubloon DBL | US$0,004096 | 1,65% | 1,78% | - | US$16.933,40 | - |
| 4175 |  DefiDollar DAO DFD | US$0,0009995 | 0,07% | -23,11% | - | US$16.942,96 | - |
| 4176 |  PUG AI PUGAI | US$0,000000000378 | -0,67% | -8,72% | - | US$16.867,87 | - |
| 4177 |  Xi Token XI | US$0,003116 | -3,53% | -7,20% | - | US$16.935,85 | - |
| 4178 |  Shelling SHL | US$0,000005168 | 2,31% | 1,87% | - | US$16.917,43 | - |
| 4179 |  Asia Coin ASIA | US$0,1026 | -6,04% | -7,09% | - | US$16.787,62 | - |
| 4180 |  Optimus Inu OPINU | US$0,0001639 | 0,32% | 2,76% | - | US$16.900,83 | - |
| 4181 |  FileStar STAR | US$0,007977 | 5,54% | 4,98% | - | US$16.910,68 | - |
| 4182 |  Galactic Arena: The NFTverse GAN | US$0,00007718 | -3,74% | -0,19% | - | US$16.928,60 | - |
| 4183 |  NEWM NEWM | US$0,003370 | -7,12% | 2,28% | - | US$15.853,80 | - |
| 4184 |  BlockEscrow BET | US$0,0007040 | 13,25% | 17,71% | - | US$16.549,74 | - |
| 4185 |  Kayserispor Token KYSR | US$0,3639 | 2,07% | -3,97% | - | US$11.545,93 | - |
| 4186 |  Axl Inu AXL | US$0,0000002495 | -6,41% | -11,95% | - | US$17.034,11 | - |
| 4187 |  Plian PI | US$0,003093 | -0,68% | 13,36% | - | US$16.750,76 | - |
| 4188 |  Marscoin MARS | US$0,07212 | 17,89% | 22,20% | - | US$16.691,53 | - |
| 4189 |  Chronos CHR | US$0,02046 | -3,75% | -26,99% | - | US$16.743,93 | - |
| 4190 |  Hadeswap HADES | US$0,1525 | -3,42% | -8,61% | - | US$16.700,49 | - |
| 4191 |  ShinobiVerse SHINO | US$0,000006004 | -8,10% | -7,78% | - | US$16.701,38 | - |
| 4192 |  ReduX REDUX | US$0,2600 | -3,24% | -6,65% | - | US$16.669,89 | - |
| 4193 |  Cairo Finance CAF | US$0,02762 | -6,80% | 46,61% | - | US$16.684,78 | - |
| 4194 |  Lifinity LFNTY | US$0,2510 | -6,51% | -10,70% | - | US$16.671,42 | - |
| 4195 |  Hola Token $HOLA | US$0,00003253 | 16,53% | 389,72% | - | US$16.668,27 | - |
| 4196 |  MM Optimizer (Polygon) MMO | US$0,09744 | 2,10% | -10,18% | - | US$16.698,73 | - |
| 4197 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,10 | 7,02% | 1,49% | - | US$16.650,53 | - |
| 4198 |  EmiSwap ESW | US$0,001337 | 0,07% | -0,04% | - | US$16.627,45 | - |
| 4199 |  Nxt NXT | US$0,002253 | 16,71% | 4,43% | - | US$16.599,49 | - |
| 4200 |  Inter Stable Token IST | US$0,9999 | -0,25% | -0,20% | - | US$16.594,43 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.